4,550.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 3,541.01 | 3,541.01 | 3,541.01 | 3,541.01 | 0.3K |
| 11:20 | 3,534.99 | 3,534.99 | 3,534.99 | 3,534.99 | 0.1K |
| 12:20 | 3,536.30 | 3,536.30 | 3,536.30 | 3,536.30 | 0.8K |
| 12:50 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 12:55 | 3,542.00 | 3,547.00 | 3,542.00 | 3,547.00 | 0.1K |
| 14:10 | 3,539.00 | 3,539.00 | 3,539.00 | 3,539.00 | 0.1K |
| 14:25 | 3,529.94 | 3,529.94 | 3,529.94 | 3,529.94 | 4.1K |