4,550.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3,516.36 | 3,516.36 | 3,516.36 | 3,516.36 | 0.0K |
| 10:30 | 3,556.40 | 3,556.40 | 3,556.40 | 3,556.40 | 0.3K |
| 11:10 | 3,557.46 | 3,557.46 | 3,557.46 | 3,557.46 | 0.0K |
| 11:15 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 11:25 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 11:55 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 12:00 | 3,552.15 | 3,552.15 | 3,552.15 | 3,552.15 | 0.0K |
| 12:15 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 12:25 | 3,563.00 | 3,563.00 | 3,563.00 | 3,563.00 | 0.0K |
| 12:40 | 3,559.75 | 3,559.75 | 3,559.75 | 3,559.75 | 0.1K |
| 12:45 | 3,562.78 | 3,562.78 | 3,562.78 | 3,562.78 | 0.0K |
| 13:45 | 3,576.00 | 3,576.00 | 3,576.00 | 3,576.00 | 0.0K |
| 14:25 | 3,571.51 | 3,571.51 | 3,571.51 | 3,571.51 | 4.1K |
| 14:55 | 3,571.51 | 3,571.51 | 3,571.51 | 3,571.51 | 0.0K |