0.37
Letzte Aktualisierung: 2025-10-02
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
10:00 | 0.42 | 0.42 | 0.42 | 0.42 | 120.8K |
10:05 | 0.42 | 0.42 | 0.42 | 0.42 | 20.0K |
10:10 | 0.43 | 0.43 | 0.43 | 0.43 | 4.0K |
10:20 | 0.42 | 0.42 | 0.42 | 0.42 | 10.0K |
10:25 | 0.43 | 0.43 | 0.43 | 0.43 | 0.1K |
10:35 | 0.42 | 0.42 | 0.42 | 0.42 | 534.5K |
10:55 | 0.42 | 0.42 | 0.42 | 0.42 | 20.0K |
11:00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.2K |
11:10 | 0.42 | 0.42 | 0.42 | 0.42 | 287.9K |
11:15 | 0.42 | 0.42 | 0.42 | 0.42 | 5.0K |
11:20 | 0.41 | 0.41 | 0.40 | 0.41 | 547.4K |
11:25 | 0.40 | 0.41 | 0.40 | 0.41 | 305.0K |
11:30 | 0.41 | 0.41 | 0.40 | 0.40 | 30.4K |
11:35 | 0.41 | 0.41 | 0.41 | 0.41 | 578.7K |
11:45 | 0.41 | 0.41 | 0.41 | 0.41 | 328.5K |
11:50 | 0.41 | 0.41 | 0.41 | 0.41 | 1.4K |
12:10 | 0.42 | 0.42 | 0.41 | 0.41 | 5.1K |
12:20 | 0.42 | 0.42 | 0.42 | 0.42 | 5.0K |
14:10 | 0.42 | 0.42 | 0.42 | 0.42 | 0.1K |
14:20 | 0.41 | 0.41 | 0.41 | 0.41 | 335.6K |
14:25 | 0.41 | 0.41 | 0.41 | 0.41 | 144.4K |
14:40 | 0.42 | 0.42 | 0.42 | 0.42 | 0.1K |
14:45 | 0.41 | 0.41 | 0.41 | 0.41 | 16.9K |
15:40 | 0.42 | 0.42 | 0.42 | 0.42 | 0.1K |
15:45 | 0.42 | 0.42 | 0.42 | 0.42 | 1.0K |
15:50 | 0.41 | 0.41 | 0.41 | 0.41 | 0.5K |
15:55 | 0.41 | 0.42 | 0.41 | 0.42 | 1.6K |
16:00 | 0.41 | 0.41 | 0.41 | 0.41 | 40.5K |
16:05 | 0.41 | 0.41 | 0.41 | 0.41 | 0.3K |
16:10 | 0.41 | 0.41 | 0.41 | 0.41 | 0.6K |
16:15 | 0.41 | 0.41 | 0.41 | 0.41 | 9.7K |
16:25 | 0.41 | 0.41 | 0.41 | 0.41 | 39.1K |
16:35 | 0.41 | 0.41 | 0.41 | 0.41 | 23.3K |
17:45 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0K |