Almondz Global Securities Ltd

ALSL
🏛️ Indien →
17.85
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 19.69 19.69 19.69 19.69 0.3K
09:25 19.93 19.93 19.89 19.89 0.7K
09:40 19.92 19.92 19.92 19.92 0.1K
09:50 19.90 19.90 19.90 19.90 0.1K
10:05 19.90 19.90 19.90 19.90 0.3K
10:35 19.90 19.90 19.90 19.90 0.0K
10:55 19.76 19.76 19.76 19.76 0.1K
11:20 19.77 19.77 19.60 19.60 0.6K
11:30 19.62 19.62 19.61 19.61 0.0K
11:40 19.78 19.78 19.78 19.78 0.5K
12:05 19.73 19.73 19.73 19.73 0.3K
12:10 19.73 19.73 19.73 19.73 1.8K
12:20 19.61 19.61 19.61 19.61 0.0K
12:45 19.61 19.61 19.60 19.60 0.0K
13:05 19.62 19.62 19.62 19.62 0.1K
13:20 19.52 19.52 19.50 19.50 0.0K
13:25 19.62 19.62 19.62 19.62 0.0K
13:30 19.50 19.50 19.50 19.50 0.3K
13:35 19.62 19.62 19.62 19.62 0.5K
13:50 19.62 19.62 19.62 19.62 0.2K
13:55 19.78 19.78 19.78 19.78 0.0K
14:00 19.79 19.79 19.79 19.79 0.0K
14:05 19.83 19.83 19.83 19.83 0.0K
14:10 19.81 19.81 19.81 19.81 0.0K
14:30 19.82 19.82 19.82 19.82 0.0K
15:00 19.77 19.77 19.77 19.77 0.0K
15:15 19.76 19.76 19.76 19.76 0.2K
15:25 19.70 19.76 19.70 19.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar