3.17
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.62 | 4.62 | 4.62 | 4.62 | 825.0K |
| 09:35 | 4.62 | 4.62 | 4.62 | 4.62 | 19.2K |
| 09:40 | 4.62 | 4.62 | 4.62 | 4.62 | 16.8K |
| 09:45 | 4.62 | 4.62 | 4.62 | 4.62 | 30.2K |
| 09:50 | 4.62 | 4.62 | 4.62 | 4.62 | 4.1K |
| 09:55 | 4.62 | 4.62 | 4.62 | 4.62 | 8.0K |
| 10:00 | 4.62 | 4.62 | 4.62 | 4.62 | 158.1K |
| 10:05 | 4.62 | 4.62 | 4.62 | 4.62 | 28.3K |
| 10:10 | 4.62 | 4.62 | 4.62 | 4.62 | 4.4K |
| 10:15 | 4.62 | 4.62 | 4.62 | 4.62 | 35.0K |
| 10:20 | 4.62 | 4.62 | 4.62 | 4.62 | 1.1K |
| 10:25 | 4.62 | 4.62 | 4.62 | 4.62 | 1.1K |
| 10:30 | 4.62 | 4.62 | 4.62 | 4.62 | 5.4K |
| 10:35 | 4.62 | 4.62 | 4.62 | 4.62 | 55.1K |
| 10:40 | 4.62 | 4.62 | 4.62 | 4.62 | 72.0K |
| 10:45 | 4.62 | 4.62 | 4.62 | 4.62 | 7.6K |
| 10:50 | 4.62 | 4.62 | 4.62 | 4.62 | 3.1K |
| 10:55 | 4.62 | 4.62 | 4.62 | 4.62 | 5.9K |
| 11:00 | 4.62 | 4.62 | 4.62 | 4.62 | 4.5K |
| 11:05 | 4.62 | 4.62 | 4.62 | 4.62 | 0.2K |
| 11:15 | 4.62 | 4.62 | 4.62 | 4.62 | 2.1K |
| 11:20 | 4.62 | 4.62 | 4.62 | 4.62 | 0.1K |
| 11:25 | 4.62 | 4.62 | 4.62 | 4.62 | 1.5K |
| 13:00 | 4.62 | 4.62 | 4.62 | 4.62 | 12.0K |
| 13:10 | 4.62 | 4.62 | 4.62 | 4.62 | 0.9K |
| 13:15 | 4.62 | 4.62 | 4.62 | 4.62 | 0.3K |
| 13:20 | 4.62 | 4.62 | 4.62 | 4.62 | 0.3K |
| 13:25 | 4.62 | 4.62 | 4.62 | 4.62 | 0.1K |
| 13:30 | 4.62 | 4.62 | 4.62 | 4.62 | 0.1K |
| 13:35 | 4.62 | 4.62 | 4.62 | 4.62 | 1.6K |
| 13:40 | 4.62 | 4.62 | 4.62 | 4.62 | 0.4K |
| 13:45 | 4.62 | 4.62 | 4.62 | 4.62 | 1.8K |
| 13:50 | 4.62 | 4.62 | 4.62 | 4.62 | 9.8K |
| 13:55 | 4.62 | 4.62 | 4.62 | 4.62 | 3.2K |
| 14:00 | 4.62 | 4.62 | 4.62 | 4.62 | 0.5K |
| 14:05 | 4.62 | 4.62 | 4.62 | 4.62 | 1.3K |
| 14:10 | 4.62 | 4.62 | 4.62 | 4.62 | 3.7K |
| 14:15 | 4.62 | 4.62 | 4.62 | 4.62 | 1.5K |
| 14:20 | 4.62 | 4.62 | 4.62 | 4.62 | 1.2K |
| 14:25 | 4.62 | 4.62 | 4.62 | 4.62 | 7.9K |
| 14:30 | 4.62 | 4.62 | 4.62 | 4.62 | 0.3K |
| 14:35 | 4.62 | 4.62 | 4.62 | 4.62 | 10.0K |
| 14:40 | 4.62 | 4.62 | 4.62 | 4.62 | 1.4K |
| 14:45 | 4.62 | 4.62 | 4.62 | 4.62 | 4.0K |
| 14:50 | 4.62 | 4.62 | 4.62 | 4.62 | 9.9K |
| 14:55 | 4.62 | 4.62 | 4.62 | 4.62 | 0.8K |
| 15:40 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0K |