3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.27 | 3.22 | 3.24 | 1,740.4K |
| 09:35 | 3.25 | 3.25 | 3.21 | 3.22 | 1,240.7K |
| 09:40 | 3.23 | 3.24 | 3.20 | 3.21 | 1,213.4K |
| 09:45 | 3.21 | 3.23 | 3.21 | 3.23 | 391.5K |
| 09:50 | 3.23 | 3.24 | 3.22 | 3.22 | 391.2K |
| 09:55 | 3.22 | 3.22 | 3.18 | 3.19 | 2,348.0K |
| 10:00 | 3.19 | 3.20 | 3.17 | 3.19 | 1,013.3K |
| 10:05 | 3.19 | 3.20 | 3.19 | 3.19 | 138.0K |
| 10:10 | 3.19 | 3.20 | 3.17 | 3.18 | 680.2K |
| 10:15 | 3.18 | 3.18 | 3.14 | 3.16 | 1,082.7K |
| 10:20 | 3.16 | 3.17 | 3.16 | 3.17 | 579.2K |
| 10:25 | 3.17 | 3.18 | 3.16 | 3.18 | 291.5K |
| 10:30 | 3.17 | 3.18 | 3.17 | 3.18 | 286.0K |
| 10:35 | 3.17 | 3.19 | 3.17 | 3.18 | 183.1K |
| 10:40 | 3.18 | 3.19 | 3.17 | 3.17 | 124.3K |
| 10:45 | 3.18 | 3.18 | 3.17 | 3.17 | 103.6K |
| 10:50 | 3.18 | 3.18 | 3.17 | 3.18 | 120.5K |
| 10:55 | 3.18 | 3.19 | 3.18 | 3.19 | 53.0K |
| 11:00 | 3.18 | 3.18 | 3.17 | 3.18 | 690.4K |
| 11:05 | 3.17 | 3.18 | 3.17 | 3.17 | 49.8K |
| 11:10 | 3.17 | 3.19 | 3.17 | 3.19 | 228.0K |
| 11:15 | 3.19 | 3.20 | 3.19 | 3.19 | 295.3K |
| 11:20 | 3.19 | 3.20 | 3.19 | 3.20 | 172.9K |
| 11:25 | 3.19 | 3.20 | 3.19 | 3.20 | 245.2K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 13:00 | 3.20 | 3.20 | 3.19 | 3.19 | 42.1K |
| 13:05 | 3.19 | 3.20 | 3.19 | 3.19 | 70.0K |
| 13:10 | 3.19 | 3.20 | 3.18 | 3.18 | 329.2K |
| 13:15 | 3.18 | 3.19 | 3.18 | 3.18 | 95.1K |
| 13:20 | 3.18 | 3.20 | 3.18 | 3.19 | 224.8K |
| 13:25 | 3.19 | 3.21 | 3.19 | 3.19 | 121.0K |
| 13:30 | 3.20 | 3.20 | 3.19 | 3.20 | 131.6K |
| 13:35 | 3.20 | 3.23 | 3.19 | 3.21 | 728.7K |
| 13:40 | 3.21 | 3.23 | 3.21 | 3.21 | 265.5K |
| 13:45 | 3.21 | 3.21 | 3.20 | 3.20 | 85.4K |
| 13:50 | 3.20 | 3.20 | 3.19 | 3.19 | 196.7K |
| 13:55 | 3.19 | 3.20 | 3.19 | 3.19 | 115.1K |
| 14:00 | 3.19 | 3.19 | 3.18 | 3.18 | 497.8K |
| 14:05 | 3.18 | 3.19 | 3.17 | 3.17 | 219.8K |
| 14:10 | 3.17 | 3.18 | 3.17 | 3.18 | 614.6K |
| 14:15 | 3.18 | 3.19 | 3.16 | 3.17 | 442.1K |
| 14:20 | 3.17 | 3.18 | 3.17 | 3.17 | 81.5K |
| 14:25 | 3.18 | 3.18 | 3.17 | 3.17 | 92.0K |
| 14:30 | 3.18 | 3.18 | 3.17 | 3.18 | 100.7K |
| 14:35 | 3.18 | 3.18 | 3.16 | 3.17 | 466.2K |
| 14:40 | 3.17 | 3.18 | 3.17 | 3.17 | 159.4K |
| 14:45 | 3.17 | 3.18 | 3.17 | 3.17 | 119.6K |
| 14:50 | 3.17 | 3.20 | 3.16 | 3.19 | 486.4K |
| 14:55 | 3.19 | 3.19 | 3.18 | 3.18 | 88.8K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 280.2K |