3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.13 | 3.07 | 3.09 | 5,658.4K |
| 09:35 | 3.08 | 3.14 | 3.08 | 3.14 | 2,869.2K |
| 09:40 | 3.14 | 3.14 | 3.11 | 3.12 | 3,281.2K |
| 09:45 | 3.11 | 3.13 | 3.10 | 3.12 | 1,659.1K |
| 09:50 | 3.11 | 3.14 | 3.11 | 3.14 | 912.1K |
| 09:55 | 3.14 | 3.19 | 3.14 | 3.16 | 3,151.4K |
| 10:00 | 3.16 | 3.19 | 3.16 | 3.18 | 1,613.8K |
| 10:05 | 3.18 | 3.20 | 3.17 | 3.20 | 1,498.9K |
| 10:10 | 3.20 | 3.24 | 3.20 | 3.20 | 1,639.6K |
| 10:15 | 3.21 | 3.21 | 3.19 | 3.21 | 615.4K |
| 10:20 | 3.21 | 3.21 | 3.19 | 3.19 | 409.4K |
| 10:25 | 3.20 | 3.21 | 3.19 | 3.21 | 329.3K |
| 10:30 | 3.21 | 3.22 | 3.20 | 3.22 | 322.9K |
| 10:35 | 3.23 | 3.28 | 3.22 | 3.28 | 2,924.9K |
| 10:40 | 3.28 | 3.29 | 3.26 | 3.26 | 1,289.2K |
| 10:45 | 3.26 | 3.26 | 3.25 | 3.25 | 462.5K |
| 10:50 | 3.25 | 3.26 | 3.23 | 3.26 | 397.7K |
| 10:55 | 3.26 | 3.28 | 3.25 | 3.26 | 696.9K |
| 11:00 | 3.25 | 3.27 | 3.25 | 3.26 | 293.1K |
| 11:05 | 3.25 | 3.25 | 3.23 | 3.24 | 696.4K |
| 11:10 | 3.24 | 3.25 | 3.24 | 3.24 | 393.2K |
| 11:15 | 3.24 | 3.24 | 3.22 | 3.23 | 492.7K |
| 11:20 | 3.23 | 3.23 | 3.21 | 3.21 | 499.3K |
| 11:25 | 3.22 | 3.24 | 3.21 | 3.24 | 400.8K |
| 13:00 | 3.24 | 3.25 | 3.23 | 3.24 | 431.5K |
| 13:05 | 3.24 | 3.24 | 3.23 | 3.23 | 382.9K |
| 13:10 | 3.23 | 3.23 | 3.22 | 3.22 | 369.2K |
| 13:15 | 3.22 | 3.22 | 3.20 | 3.21 | 637.7K |
| 13:20 | 3.22 | 3.23 | 3.21 | 3.22 | 363.3K |
| 13:25 | 3.22 | 3.23 | 3.21 | 3.22 | 343.3K |
| 13:30 | 3.22 | 3.23 | 3.22 | 3.22 | 209.0K |
| 13:35 | 3.23 | 3.23 | 3.21 | 3.21 | 320.7K |
| 13:40 | 3.22 | 3.22 | 3.21 | 3.21 | 129.8K |
| 13:45 | 3.21 | 3.22 | 3.20 | 3.20 | 437.8K |
| 13:50 | 3.20 | 3.21 | 3.20 | 3.20 | 452.3K |
| 13:55 | 3.20 | 3.20 | 3.17 | 3.18 | 611.7K |
| 14:00 | 3.18 | 3.18 | 3.16 | 3.18 | 944.2K |
| 14:05 | 3.17 | 3.19 | 3.17 | 3.18 | 253.3K |
| 14:10 | 3.19 | 3.21 | 3.18 | 3.21 | 369.8K |
| 14:15 | 3.21 | 3.22 | 3.21 | 3.22 | 217.1K |
| 14:20 | 3.21 | 3.21 | 3.20 | 3.20 | 629.0K |
| 14:25 | 3.19 | 3.21 | 3.19 | 3.20 | 112.6K |
| 14:30 | 3.20 | 3.21 | 3.19 | 3.19 | 113.1K |
| 14:35 | 3.19 | 3.20 | 3.19 | 3.20 | 158.7K |
| 14:40 | 3.20 | 3.21 | 3.19 | 3.21 | 215.6K |
| 14:45 | 3.20 | 3.21 | 3.20 | 3.20 | 257.4K |
| 14:50 | 3.20 | 3.22 | 3.20 | 3.22 | 437.3K |
| 14:55 | 3.21 | 3.23 | 3.21 | 3.23 | 483.2K |
| 15:40 | 3.23 | 3.23 | 3.23 | 3.23 | 488.0K |