3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.26 | 5.16 | 5.19 | 756.6K |
| 09:35 | 5.19 | 5.22 | 5.18 | 5.19 | 338.9K |
| 09:40 | 5.19 | 5.21 | 5.17 | 5.20 | 293.0K |
| 09:45 | 5.20 | 5.21 | 5.18 | 5.19 | 282.3K |
| 09:50 | 5.19 | 5.21 | 5.18 | 5.19 | 227.6K |
| 09:55 | 5.20 | 5.21 | 5.17 | 5.20 | 250.3K |
| 10:00 | 5.21 | 5.21 | 5.19 | 5.19 | 174.7K |
| 10:05 | 5.19 | 5.19 | 5.17 | 5.17 | 144.2K |
| 10:10 | 5.18 | 5.18 | 5.12 | 5.12 | 653.8K |
| 10:15 | 5.12 | 5.13 | 5.10 | 5.11 | 336.9K |
| 10:20 | 5.10 | 5.12 | 5.10 | 5.11 | 381.6K |
| 10:25 | 5.11 | 5.12 | 5.10 | 5.11 | 259.4K |
| 10:30 | 5.11 | 5.13 | 5.09 | 5.11 | 224.3K |
| 10:35 | 5.10 | 5.12 | 5.10 | 5.12 | 112.2K |
| 10:40 | 5.12 | 5.12 | 5.10 | 5.12 | 107.8K |
| 10:45 | 5.12 | 5.12 | 5.11 | 5.11 | 79.7K |
| 10:50 | 5.11 | 5.13 | 5.10 | 5.11 | 212.1K |
| 10:55 | 5.11 | 5.12 | 5.11 | 5.12 | 25.7K |
| 11:00 | 5.11 | 5.12 | 5.10 | 5.11 | 85.6K |
| 11:05 | 5.10 | 5.11 | 5.10 | 5.11 | 127.3K |
| 11:10 | 5.11 | 5.14 | 5.10 | 5.13 | 154.4K |
| 11:15 | 5.12 | 5.14 | 5.12 | 5.13 | 94.2K |
| 11:20 | 5.13 | 5.14 | 5.11 | 5.12 | 118.1K |
| 11:25 | 5.13 | 5.13 | 5.12 | 5.12 | 41.2K |
| 13:00 | 5.12 | 5.15 | 5.11 | 5.15 | 232.9K |
| 13:05 | 5.16 | 5.17 | 5.14 | 5.16 | 122.6K |
| 13:10 | 5.16 | 5.18 | 5.15 | 5.18 | 231.9K |
| 13:15 | 5.18 | 5.18 | 5.15 | 5.15 | 52.5K |
| 13:20 | 5.15 | 5.16 | 5.15 | 5.16 | 28.7K |
| 13:25 | 5.16 | 5.17 | 5.15 | 5.16 | 33.9K |
| 13:30 | 5.16 | 5.17 | 5.15 | 5.16 | 32.0K |
| 13:35 | 5.16 | 5.17 | 5.15 | 5.17 | 76.2K |
| 13:40 | 5.17 | 5.17 | 5.15 | 5.16 | 32.1K |
| 13:45 | 5.15 | 5.15 | 5.13 | 5.15 | 59.9K |
| 13:50 | 5.14 | 5.14 | 5.13 | 5.14 | 29.9K |
| 13:55 | 5.15 | 5.15 | 5.13 | 5.13 | 16.0K |
| 14:00 | 5.13 | 5.15 | 5.13 | 5.15 | 51.1K |
| 14:05 | 5.15 | 5.17 | 5.14 | 5.17 | 130.1K |
| 14:10 | 5.16 | 5.20 | 5.16 | 5.20 | 246.8K |
| 14:15 | 5.20 | 5.23 | 5.20 | 5.21 | 206.3K |
| 14:20 | 5.20 | 5.23 | 5.20 | 5.22 | 140.0K |
| 14:25 | 5.22 | 5.23 | 5.21 | 5.21 | 137.5K |
| 14:30 | 5.21 | 5.22 | 5.20 | 5.21 | 37.4K |
| 14:35 | 5.20 | 5.22 | 5.20 | 5.22 | 56.2K |
| 14:40 | 5.21 | 5.22 | 5.20 | 5.21 | 70.9K |
| 14:45 | 5.21 | 5.22 | 5.21 | 5.21 | 45.6K |
| 14:50 | 5.22 | 5.22 | 5.20 | 5.21 | 82.4K |
| 14:55 | 5.21 | 5.22 | 5.20 | 5.21 | 100.4K |
| 15:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |