3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.87 | 5.80 | 5.84 | 723.0K |
| 09:35 | 5.85 | 5.85 | 5.78 | 5.81 | 640.2K |
| 09:40 | 5.81 | 5.81 | 5.78 | 5.79 | 278.9K |
| 09:45 | 5.79 | 5.79 | 5.73 | 5.75 | 482.9K |
| 09:50 | 5.74 | 5.76 | 5.72 | 5.73 | 391.7K |
| 09:55 | 5.73 | 5.74 | 5.71 | 5.72 | 308.2K |
| 10:00 | 5.72 | 5.72 | 5.70 | 5.70 | 341.2K |
| 10:05 | 5.71 | 5.71 | 5.68 | 5.71 | 457.8K |
| 10:10 | 5.71 | 5.71 | 5.66 | 5.69 | 666.3K |
| 10:15 | 5.69 | 5.70 | 5.68 | 5.68 | 266.3K |
| 10:20 | 5.68 | 5.69 | 5.65 | 5.65 | 328.4K |
| 10:25 | 5.65 | 5.68 | 5.65 | 5.67 | 209.6K |
| 10:30 | 5.67 | 5.67 | 5.63 | 5.64 | 384.6K |
| 10:35 | 5.63 | 5.64 | 5.62 | 5.63 | 258.0K |
| 10:40 | 5.63 | 5.64 | 5.62 | 5.62 | 335.9K |
| 10:45 | 5.62 | 5.62 | 5.60 | 5.61 | 447.3K |
| 10:50 | 5.60 | 5.61 | 5.59 | 5.59 | 179.2K |
| 10:55 | 5.59 | 5.60 | 5.58 | 5.59 | 202.8K |
| 11:00 | 5.58 | 5.59 | 5.58 | 5.58 | 378.4K |
| 11:05 | 5.58 | 5.58 | 5.56 | 5.57 | 213.9K |
| 11:10 | 5.57 | 5.58 | 5.56 | 5.57 | 473.0K |
| 11:15 | 5.57 | 5.57 | 5.55 | 5.56 | 271.5K |
| 11:20 | 5.56 | 5.56 | 5.54 | 5.54 | 232.0K |
| 11:25 | 5.54 | 5.55 | 5.51 | 5.51 | 400.1K |
| 11:30 | 5.52 | 5.52 | 5.52 | 5.52 | 1.1K |
| 13:00 | 5.52 | 5.53 | 5.45 | 5.46 | 809.1K |
| 13:05 | 5.46 | 5.47 | 5.44 | 5.47 | 341.9K |
| 13:10 | 5.47 | 5.47 | 5.45 | 5.46 | 211.1K |
| 13:15 | 5.46 | 5.46 | 5.44 | 5.46 | 289.9K |
| 13:20 | 5.45 | 5.47 | 5.44 | 5.45 | 231.9K |
| 13:25 | 5.45 | 5.46 | 5.44 | 5.44 | 217.9K |
| 13:30 | 5.44 | 5.46 | 5.44 | 5.46 | 199.9K |
| 13:35 | 5.46 | 5.47 | 5.44 | 5.45 | 267.0K |
| 13:40 | 5.45 | 5.45 | 5.42 | 5.42 | 282.5K |
| 13:45 | 5.42 | 5.43 | 5.37 | 5.39 | 425.0K |
| 13:50 | 5.38 | 5.41 | 5.38 | 5.41 | 302.0K |
| 13:55 | 5.41 | 5.44 | 5.40 | 5.43 | 271.8K |
| 14:00 | 5.43 | 5.43 | 5.39 | 5.39 | 397.9K |
| 14:05 | 5.40 | 5.41 | 5.38 | 5.39 | 229.0K |
| 14:10 | 5.39 | 5.39 | 5.38 | 5.39 | 167.1K |
| 14:15 | 5.38 | 5.39 | 5.37 | 5.39 | 152.7K |
| 14:20 | 5.39 | 5.42 | 5.38 | 5.41 | 264.0K |
| 14:25 | 5.42 | 5.44 | 5.41 | 5.44 | 182.7K |
| 14:30 | 5.44 | 5.47 | 5.44 | 5.46 | 292.8K |
| 14:35 | 5.46 | 5.48 | 5.46 | 5.46 | 354.9K |
| 14:40 | 5.46 | 5.47 | 5.44 | 5.47 | 288.0K |
| 14:45 | 5.47 | 5.47 | 5.45 | 5.46 | 241.9K |
| 14:50 | 5.47 | 5.48 | 5.46 | 5.48 | 481.4K |
| 14:55 | 5.48 | 5.48 | 5.46 | 5.47 | 257.6K |
| 15:40 | 5.49 | 5.49 | 5.49 | 5.49 | 176.7K |