3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.15 | 6.15 | 6.09 | 6.10 | 1,051.6K |
| 09:35 | 6.09 | 6.10 | 6.06 | 6.08 | 746.2K |
| 09:40 | 6.07 | 6.07 | 6.05 | 6.06 | 611.6K |
| 09:45 | 6.06 | 6.06 | 6.01 | 6.03 | 786.0K |
| 09:50 | 6.03 | 6.07 | 6.03 | 6.05 | 644.5K |
| 09:55 | 6.05 | 6.05 | 6.02 | 6.02 | 588.6K |
| 10:00 | 6.02 | 6.04 | 6.01 | 6.03 | 371.0K |
| 10:05 | 6.03 | 6.04 | 6.02 | 6.03 | 167.8K |
| 10:10 | 6.03 | 6.04 | 6.02 | 6.02 | 104.5K |
| 10:15 | 6.02 | 6.02 | 5.99 | 5.99 | 585.5K |
| 10:20 | 5.99 | 6.00 | 5.98 | 5.99 | 256.2K |
| 10:25 | 5.99 | 6.00 | 5.98 | 5.99 | 294.2K |
| 10:30 | 5.99 | 6.00 | 5.97 | 5.98 | 347.6K |
| 10:35 | 5.97 | 5.98 | 5.96 | 5.98 | 249.2K |
| 10:40 | 5.98 | 6.00 | 5.97 | 5.99 | 213.4K |
| 10:45 | 6.00 | 6.00 | 5.97 | 5.98 | 109.6K |
| 10:50 | 5.99 | 6.00 | 5.98 | 5.99 | 78.7K |
| 10:55 | 5.99 | 6.00 | 5.98 | 5.99 | 239.5K |
| 11:00 | 5.99 | 5.99 | 5.97 | 5.98 | 139.7K |
| 11:05 | 5.98 | 5.98 | 5.95 | 5.96 | 365.3K |
| 11:10 | 5.96 | 5.96 | 5.94 | 5.94 | 188.3K |
| 11:15 | 5.94 | 5.95 | 5.93 | 5.93 | 203.8K |
| 11:20 | 5.93 | 5.94 | 5.93 | 5.94 | 154.3K |
| 11:25 | 5.94 | 5.94 | 5.92 | 5.92 | 182.0K |
| 11:30 | 5.93 | 5.93 | 5.93 | 5.93 | 1.0K |
| 13:00 | 5.93 | 5.93 | 5.92 | 5.93 | 283.6K |
| 13:05 | 5.93 | 5.93 | 5.91 | 5.92 | 107.1K |
| 13:10 | 5.92 | 5.94 | 5.90 | 5.93 | 670.7K |
| 13:15 | 5.93 | 5.94 | 5.93 | 5.94 | 147.8K |
| 13:20 | 5.93 | 5.95 | 5.92 | 5.95 | 346.7K |
| 13:25 | 5.95 | 5.96 | 5.93 | 5.95 | 149.5K |
| 13:30 | 5.95 | 5.96 | 5.94 | 5.95 | 121.3K |
| 13:35 | 5.95 | 5.95 | 5.94 | 5.95 | 131.0K |
| 13:40 | 5.94 | 5.97 | 5.94 | 5.96 | 98.8K |
| 13:45 | 5.96 | 5.97 | 5.94 | 5.97 | 137.1K |
| 13:50 | 5.97 | 5.97 | 5.95 | 5.95 | 182.5K |
| 13:55 | 5.94 | 5.96 | 5.94 | 5.95 | 184.5K |
| 14:00 | 5.94 | 5.95 | 5.94 | 5.95 | 76.6K |
| 14:05 | 5.94 | 5.95 | 5.94 | 5.95 | 71.1K |
| 14:10 | 5.94 | 5.97 | 5.94 | 5.97 | 143.5K |
| 14:15 | 5.96 | 5.99 | 5.96 | 5.97 | 336.5K |
| 14:20 | 5.98 | 5.99 | 5.97 | 5.97 | 265.1K |
| 14:25 | 5.97 | 6.02 | 5.97 | 6.02 | 235.7K |
| 14:30 | 6.02 | 6.03 | 6.02 | 6.03 | 250.9K |
| 14:35 | 6.03 | 6.04 | 6.01 | 6.01 | 268.8K |
| 14:40 | 6.01 | 6.03 | 6.01 | 6.03 | 267.6K |
| 14:45 | 6.03 | 6.04 | 6.02 | 6.02 | 383.0K |
| 14:50 | 6.03 | 6.03 | 6.02 | 6.03 | 247.4K |
| 14:55 | 6.03 | 6.03 | 6.01 | 6.02 | 120.5K |
| 15:40 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |