3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.95 | 5.89 | 5.89 | 962.7K |
| 09:35 | 5.89 | 5.91 | 5.89 | 5.90 | 619.2K |
| 09:40 | 5.92 | 6.02 | 5.92 | 6.01 | 650.9K |
| 09:45 | 6.00 | 6.02 | 5.99 | 6.00 | 662.8K |
| 09:50 | 6.00 | 6.04 | 6.00 | 6.04 | 623.0K |
| 09:55 | 6.04 | 6.05 | 6.03 | 6.04 | 381.6K |
| 10:00 | 6.04 | 6.05 | 6.02 | 6.02 | 253.3K |
| 10:05 | 6.02 | 6.03 | 6.02 | 6.02 | 117.8K |
| 10:10 | 6.02 | 6.04 | 6.02 | 6.03 | 283.9K |
| 10:15 | 6.04 | 6.04 | 6.03 | 6.03 | 141.5K |
| 10:20 | 6.04 | 6.08 | 6.04 | 6.07 | 1,168.5K |
| 10:25 | 6.07 | 6.08 | 6.04 | 6.05 | 389.4K |
| 10:30 | 6.05 | 6.05 | 6.03 | 6.03 | 148.9K |
| 10:35 | 6.03 | 6.06 | 6.03 | 6.06 | 135.5K |
| 10:40 | 6.05 | 6.06 | 6.02 | 6.03 | 258.6K |
| 10:45 | 6.02 | 6.04 | 6.02 | 6.02 | 123.3K |
| 10:50 | 6.02 | 6.05 | 6.02 | 6.03 | 165.4K |
| 10:55 | 6.04 | 6.04 | 6.03 | 6.04 | 140.5K |
| 11:00 | 6.04 | 6.05 | 6.03 | 6.03 | 131.9K |
| 11:05 | 6.03 | 6.03 | 6.01 | 6.01 | 196.4K |
| 11:10 | 6.02 | 6.03 | 6.01 | 6.02 | 104.9K |
| 11:15 | 6.01 | 6.03 | 6.01 | 6.03 | 100.4K |
| 11:20 | 6.02 | 6.03 | 6.01 | 6.02 | 138.5K |
| 11:25 | 6.01 | 6.02 | 6.01 | 6.02 | 69.4K |
| 13:00 | 6.01 | 6.03 | 5.99 | 6.00 | 261.4K |
| 13:05 | 6.00 | 6.00 | 5.99 | 5.99 | 53.9K |
| 13:10 | 6.00 | 6.01 | 5.99 | 6.00 | 177.8K |
| 13:15 | 6.00 | 6.02 | 6.00 | 6.02 | 115.0K |
| 13:20 | 6.01 | 6.03 | 6.01 | 6.02 | 172.1K |
| 13:25 | 6.01 | 6.02 | 6.00 | 6.00 | 137.5K |
| 13:30 | 6.00 | 6.01 | 5.99 | 6.00 | 230.6K |
| 13:35 | 6.00 | 6.01 | 5.99 | 6.00 | 74.4K |
| 13:40 | 6.01 | 6.01 | 5.98 | 5.98 | 172.4K |
| 13:45 | 5.98 | 6.00 | 5.98 | 6.00 | 164.6K |
| 13:50 | 5.99 | 6.00 | 5.99 | 6.00 | 46.4K |
| 13:55 | 5.99 | 6.00 | 5.99 | 6.00 | 98.8K |
| 14:00 | 6.00 | 6.02 | 6.00 | 6.02 | 131.2K |
| 14:05 | 6.02 | 6.03 | 6.01 | 6.03 | 93.2K |
| 14:10 | 6.02 | 6.05 | 6.02 | 6.05 | 277.2K |
| 14:15 | 6.04 | 6.06 | 6.04 | 6.05 | 370.6K |
| 14:20 | 6.05 | 6.05 | 6.03 | 6.04 | 352.7K |
| 14:25 | 6.04 | 6.05 | 6.04 | 6.05 | 138.6K |
| 14:30 | 6.05 | 6.06 | 6.04 | 6.06 | 367.5K |
| 14:35 | 6.05 | 6.07 | 6.05 | 6.05 | 648.6K |
| 14:40 | 6.05 | 6.07 | 6.04 | 6.06 | 447.2K |
| 14:45 | 6.06 | 6.08 | 6.06 | 6.08 | 567.8K |
| 14:50 | 6.08 | 6.08 | 6.07 | 6.08 | 592.9K |
| 14:55 | 6.07 | 6.08 | 6.07 | 6.07 | 232.0K |
| 15:40 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |