3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.68 | 5.56 | 5.65 | 1,262.6K |
| 09:35 | 5.64 | 5.69 | 5.64 | 5.66 | 516.7K |
| 09:40 | 5.66 | 5.67 | 5.65 | 5.66 | 318.9K |
| 09:45 | 5.65 | 5.70 | 5.65 | 5.69 | 579.6K |
| 09:50 | 5.68 | 5.70 | 5.67 | 5.69 | 293.1K |
| 09:55 | 5.69 | 5.71 | 5.68 | 5.70 | 548.3K |
| 10:00 | 5.70 | 5.71 | 5.67 | 5.68 | 239.9K |
| 10:05 | 5.67 | 5.69 | 5.66 | 5.68 | 146.2K |
| 10:10 | 5.68 | 5.69 | 5.68 | 5.68 | 136.8K |
| 10:15 | 5.68 | 5.70 | 5.68 | 5.69 | 148.4K |
| 10:20 | 5.70 | 5.72 | 5.69 | 5.71 | 428.3K |
| 10:25 | 5.71 | 5.71 | 5.70 | 5.70 | 202.9K |
| 10:30 | 5.71 | 5.72 | 5.70 | 5.72 | 132.6K |
| 10:35 | 5.72 | 5.73 | 5.71 | 5.71 | 254.4K |
| 10:40 | 5.70 | 5.72 | 5.70 | 5.72 | 68.2K |
| 10:45 | 5.72 | 5.72 | 5.71 | 5.71 | 152.5K |
| 10:50 | 5.70 | 5.72 | 5.70 | 5.71 | 92.5K |
| 10:55 | 5.71 | 5.71 | 5.70 | 5.70 | 39.0K |
| 11:00 | 5.70 | 5.71 | 5.70 | 5.71 | 111.6K |
| 11:05 | 5.71 | 5.71 | 5.70 | 5.71 | 85.2K |
| 11:10 | 5.71 | 5.73 | 5.70 | 5.71 | 207.1K |
| 11:15 | 5.72 | 5.72 | 5.71 | 5.72 | 77.9K |
| 11:20 | 5.72 | 5.73 | 5.71 | 5.71 | 214.0K |
| 11:25 | 5.72 | 5.76 | 5.71 | 5.75 | 333.7K |
| 13:00 | 5.75 | 5.75 | 5.74 | 5.74 | 249.7K |
| 13:05 | 5.75 | 5.77 | 5.75 | 5.77 | 308.0K |
| 13:10 | 5.77 | 5.81 | 5.77 | 5.79 | 686.1K |
| 13:15 | 5.79 | 5.79 | 5.77 | 5.77 | 156.3K |
| 13:20 | 5.77 | 5.77 | 5.75 | 5.77 | 183.9K |
| 13:25 | 5.76 | 5.77 | 5.75 | 5.76 | 113.3K |
| 13:30 | 5.75 | 5.77 | 5.75 | 5.77 | 158.5K |
| 13:35 | 5.77 | 5.77 | 5.76 | 5.76 | 126.1K |
| 13:40 | 5.76 | 5.77 | 5.75 | 5.75 | 143.3K |
| 13:45 | 5.75 | 5.76 | 5.75 | 5.75 | 96.7K |
| 13:50 | 5.76 | 5.77 | 5.75 | 5.76 | 125.6K |
| 13:55 | 5.76 | 5.76 | 5.75 | 5.75 | 62.6K |
| 14:00 | 5.76 | 5.77 | 5.75 | 5.76 | 92.8K |
| 14:05 | 5.76 | 5.79 | 5.76 | 5.78 | 273.2K |
| 14:10 | 5.78 | 5.83 | 5.77 | 5.81 | 1,070.8K |
| 14:15 | 5.81 | 5.82 | 5.81 | 5.81 | 115.5K |
| 14:20 | 5.81 | 5.82 | 5.81 | 5.82 | 235.6K |
| 14:25 | 5.82 | 5.85 | 5.81 | 5.84 | 526.3K |
| 14:30 | 5.83 | 5.84 | 5.83 | 5.84 | 320.5K |
| 14:35 | 5.84 | 5.86 | 5.84 | 5.85 | 717.4K |
| 14:40 | 5.85 | 5.86 | 5.84 | 5.86 | 542.1K |
| 14:45 | 5.85 | 5.85 | 5.84 | 5.84 | 361.4K |
| 14:50 | 5.84 | 5.86 | 5.84 | 5.85 | 568.0K |
| 14:55 | 5.85 | 5.86 | 5.85 | 5.86 | 313.4K |
| 15:40 | 5.85 | 5.85 | 5.85 | 5.85 | 215.5K |