3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.76 | 5.61 | 5.63 | 1,011.0K |
| 09:35 | 5.64 | 5.72 | 5.63 | 5.71 | 467.9K |
| 09:40 | 5.71 | 5.74 | 5.70 | 5.74 | 509.1K |
| 09:45 | 5.74 | 5.78 | 5.74 | 5.76 | 427.5K |
| 09:50 | 5.76 | 5.77 | 5.75 | 5.76 | 180.0K |
| 09:55 | 5.75 | 5.77 | 5.75 | 5.77 | 235.1K |
| 10:00 | 5.77 | 5.77 | 5.75 | 5.75 | 175.5K |
| 10:05 | 5.75 | 5.76 | 5.74 | 5.76 | 212.1K |
| 10:10 | 5.76 | 5.76 | 5.74 | 5.74 | 197.2K |
| 10:15 | 5.74 | 5.75 | 5.74 | 5.74 | 90.5K |
| 10:20 | 5.75 | 5.75 | 5.72 | 5.72 | 325.7K |
| 10:25 | 5.72 | 5.75 | 5.72 | 5.74 | 117.1K |
| 10:30 | 5.75 | 5.76 | 5.73 | 5.74 | 181.8K |
| 10:35 | 5.75 | 5.75 | 5.72 | 5.73 | 181.9K |
| 10:40 | 5.73 | 5.76 | 5.72 | 5.75 | 121.1K |
| 10:45 | 5.75 | 5.75 | 5.73 | 5.75 | 100.5K |
| 10:50 | 5.75 | 5.76 | 5.73 | 5.74 | 128.6K |
| 10:55 | 5.73 | 5.74 | 5.72 | 5.72 | 99.0K |
| 11:00 | 5.72 | 5.74 | 5.70 | 5.70 | 223.4K |
| 11:05 | 5.70 | 5.73 | 5.70 | 5.73 | 379.8K |
| 11:10 | 5.72 | 5.73 | 5.71 | 5.71 | 71.7K |
| 11:15 | 5.71 | 5.73 | 5.71 | 5.72 | 235.5K |
| 11:20 | 5.71 | 5.72 | 5.70 | 5.71 | 58.1K |
| 11:25 | 5.72 | 5.72 | 5.70 | 5.72 | 203.0K |
| 13:00 | 5.71 | 5.72 | 5.69 | 5.70 | 258.2K |
| 13:05 | 5.69 | 5.70 | 5.69 | 5.69 | 45.0K |
| 13:10 | 5.68 | 5.70 | 5.68 | 5.69 | 102.9K |
| 13:15 | 5.69 | 5.70 | 5.69 | 5.70 | 90.3K |
| 13:20 | 5.70 | 5.70 | 5.68 | 5.69 | 175.4K |
| 13:25 | 5.69 | 5.69 | 5.67 | 5.67 | 217.2K |
| 13:30 | 5.67 | 5.68 | 5.66 | 5.66 | 115.0K |
| 13:35 | 5.67 | 5.68 | 5.66 | 5.67 | 123.8K |
| 13:40 | 5.66 | 5.67 | 5.66 | 5.66 | 128.0K |
| 13:45 | 5.67 | 5.67 | 5.64 | 5.65 | 225.1K |
| 13:50 | 5.65 | 5.65 | 5.63 | 5.64 | 195.1K |
| 13:55 | 5.64 | 5.65 | 5.63 | 5.64 | 174.6K |
| 14:00 | 5.65 | 5.66 | 5.63 | 5.63 | 113.9K |
| 14:05 | 5.64 | 5.64 | 5.62 | 5.63 | 164.3K |
| 14:10 | 5.62 | 5.63 | 5.61 | 5.62 | 271.2K |
| 14:15 | 5.62 | 5.62 | 5.61 | 5.61 | 121.8K |
| 14:20 | 5.61 | 5.62 | 5.61 | 5.62 | 166.5K |
| 14:25 | 5.62 | 5.62 | 5.59 | 5.60 | 757.1K |
| 14:30 | 5.61 | 5.62 | 5.58 | 5.60 | 442.6K |
| 14:35 | 5.60 | 5.60 | 5.56 | 5.56 | 405.6K |
| 14:40 | 5.57 | 5.59 | 5.55 | 5.58 | 646.3K |
| 14:45 | 5.58 | 5.59 | 5.56 | 5.58 | 373.5K |
| 14:50 | 5.57 | 5.59 | 5.57 | 5.59 | 330.8K |
| 14:55 | 5.58 | 5.60 | 5.58 | 5.59 | 290.8K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |