3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.97 | 5.91 | 5.92 | 629.8K |
| 09:35 | 5.93 | 5.94 | 5.90 | 5.90 | 418.1K |
| 09:40 | 5.90 | 5.90 | 5.87 | 5.87 | 539.5K |
| 09:45 | 5.87 | 5.90 | 5.85 | 5.85 | 649.9K |
| 09:50 | 5.85 | 5.85 | 5.82 | 5.83 | 741.8K |
| 09:55 | 5.83 | 5.86 | 5.82 | 5.84 | 948.0K |
| 10:00 | 5.84 | 5.87 | 5.83 | 5.83 | 289.0K |
| 10:05 | 5.84 | 5.87 | 5.84 | 5.87 | 162.7K |
| 10:10 | 5.87 | 5.87 | 5.86 | 5.86 | 93.7K |
| 10:15 | 5.87 | 5.87 | 5.85 | 5.86 | 123.7K |
| 10:20 | 5.86 | 5.86 | 5.84 | 5.84 | 81.0K |
| 10:25 | 5.85 | 5.85 | 5.83 | 5.83 | 158.5K |
| 10:30 | 5.83 | 5.84 | 5.83 | 5.84 | 168.6K |
| 10:35 | 5.84 | 5.84 | 5.82 | 5.83 | 279.7K |
| 10:40 | 5.84 | 5.84 | 5.83 | 5.84 | 151.4K |
| 10:45 | 5.84 | 5.84 | 5.82 | 5.82 | 172.7K |
| 10:50 | 5.83 | 5.83 | 5.80 | 5.80 | 458.0K |
| 10:55 | 5.81 | 5.81 | 5.78 | 5.80 | 483.0K |
| 11:00 | 5.79 | 5.79 | 5.78 | 5.78 | 182.6K |
| 11:05 | 5.79 | 5.79 | 5.76 | 5.76 | 1,231.0K |
| 11:10 | 5.76 | 5.79 | 5.76 | 5.78 | 350.2K |
| 11:15 | 5.79 | 5.79 | 5.77 | 5.77 | 82.2K |
| 11:20 | 5.78 | 5.80 | 5.76 | 5.80 | 213.6K |
| 11:25 | 5.80 | 5.81 | 5.78 | 5.78 | 120.5K |
| 11:30 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3K |
| 13:00 | 5.79 | 5.79 | 5.78 | 5.78 | 88.8K |
| 13:05 | 5.78 | 5.78 | 5.77 | 5.77 | 54.3K |
| 13:10 | 5.77 | 5.78 | 5.76 | 5.77 | 86.5K |
| 13:15 | 5.77 | 5.78 | 5.76 | 5.76 | 107.9K |
| 13:20 | 5.76 | 5.76 | 5.75 | 5.75 | 98.4K |
| 13:25 | 5.75 | 5.77 | 5.74 | 5.77 | 222.8K |
| 13:30 | 5.77 | 5.77 | 5.76 | 5.76 | 84.0K |
| 13:35 | 5.76 | 5.78 | 5.76 | 5.77 | 65.7K |
| 13:40 | 5.78 | 5.78 | 5.76 | 5.77 | 89.2K |
| 13:45 | 5.76 | 5.77 | 5.76 | 5.76 | 70.1K |
| 13:50 | 5.76 | 5.80 | 5.75 | 5.80 | 94.3K |
| 13:55 | 5.80 | 5.80 | 5.76 | 5.76 | 100.6K |
| 14:00 | 5.76 | 5.76 | 5.74 | 5.75 | 219.4K |
| 14:05 | 5.75 | 5.75 | 5.74 | 5.75 | 171.0K |
| 14:10 | 5.74 | 5.74 | 5.73 | 5.74 | 116.6K |
| 14:15 | 5.73 | 5.73 | 5.71 | 5.71 | 158.8K |
| 14:20 | 5.71 | 5.73 | 5.71 | 5.73 | 145.2K |
| 14:25 | 5.73 | 5.74 | 5.72 | 5.74 | 82.4K |
| 14:30 | 5.74 | 5.74 | 5.68 | 5.69 | 740.0K |
| 14:35 | 5.69 | 5.70 | 5.68 | 5.68 | 304.5K |
| 14:40 | 5.68 | 5.70 | 5.67 | 5.70 | 383.0K |
| 14:45 | 5.70 | 5.70 | 5.68 | 5.68 | 359.2K |
| 14:50 | 5.68 | 5.69 | 5.66 | 5.67 | 641.0K |
| 14:55 | 5.67 | 5.68 | 5.66 | 5.68 | 186.8K |
| 15:40 | 5.68 | 5.68 | 5.68 | 5.68 | 102.4K |