3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.09 | 6.11 | 6.08 | 6.11 | 551.0K |
| 09:35 | 6.11 | 6.12 | 6.09 | 6.11 | 513.1K |
| 09:40 | 6.11 | 6.11 | 6.08 | 6.08 | 416.4K |
| 09:45 | 6.09 | 6.10 | 6.08 | 6.08 | 436.9K |
| 09:50 | 6.09 | 6.10 | 6.06 | 6.06 | 409.8K |
| 09:55 | 6.06 | 6.10 | 6.06 | 6.10 | 532.6K |
| 10:00 | 6.09 | 6.11 | 6.07 | 6.08 | 404.2K |
| 10:05 | 6.07 | 6.08 | 6.05 | 6.08 | 474.2K |
| 10:10 | 6.07 | 6.07 | 6.04 | 6.04 | 516.1K |
| 10:15 | 6.04 | 6.05 | 6.03 | 6.04 | 174.0K |
| 10:20 | 6.04 | 6.05 | 6.03 | 6.05 | 209.0K |
| 10:25 | 6.04 | 6.05 | 6.01 | 6.02 | 424.1K |
| 10:30 | 6.02 | 6.02 | 5.99 | 6.00 | 527.9K |
| 10:35 | 6.00 | 6.00 | 5.97 | 5.98 | 218.4K |
| 10:40 | 5.97 | 5.99 | 5.97 | 5.99 | 225.5K |
| 10:45 | 5.99 | 5.99 | 5.96 | 5.96 | 374.9K |
| 10:50 | 5.96 | 5.96 | 5.94 | 5.95 | 391.7K |
| 10:55 | 5.95 | 5.99 | 5.95 | 5.99 | 433.2K |
| 11:00 | 5.98 | 5.99 | 5.97 | 5.97 | 105.3K |
| 11:05 | 5.97 | 5.97 | 5.94 | 5.95 | 317.4K |
| 11:10 | 5.95 | 5.97 | 5.94 | 5.95 | 264.0K |
| 11:15 | 5.95 | 5.95 | 5.91 | 5.91 | 422.0K |
| 11:20 | 5.92 | 5.93 | 5.91 | 5.92 | 174.4K |
| 11:25 | 5.93 | 5.93 | 5.92 | 5.92 | 85.4K |
| 13:00 | 5.93 | 5.93 | 5.91 | 5.92 | 140.5K |
| 13:05 | 5.91 | 5.92 | 5.90 | 5.90 | 208.5K |
| 13:10 | 5.90 | 5.91 | 5.88 | 5.89 | 345.3K |
| 13:15 | 5.90 | 5.92 | 5.89 | 5.91 | 126.9K |
| 13:20 | 5.91 | 5.93 | 5.91 | 5.93 | 74.0K |
| 13:25 | 5.94 | 5.94 | 5.92 | 5.92 | 191.0K |
| 13:30 | 5.92 | 5.93 | 5.91 | 5.92 | 142.3K |
| 13:35 | 5.92 | 5.93 | 5.91 | 5.91 | 171.3K |
| 13:40 | 5.91 | 5.92 | 5.90 | 5.92 | 250.6K |
| 13:45 | 5.91 | 5.95 | 5.91 | 5.94 | 231.4K |
| 13:50 | 5.95 | 5.96 | 5.94 | 5.96 | 128.0K |
| 13:55 | 5.96 | 5.97 | 5.95 | 5.97 | 172.1K |
| 14:00 | 5.97 | 5.98 | 5.96 | 5.96 | 134.4K |
| 14:05 | 5.96 | 5.97 | 5.96 | 5.97 | 66.9K |
| 14:10 | 5.97 | 5.99 | 5.97 | 5.99 | 166.7K |
| 14:15 | 5.99 | 5.99 | 5.97 | 5.98 | 140.3K |
| 14:20 | 5.98 | 6.01 | 5.98 | 6.00 | 186.1K |
| 14:25 | 6.01 | 6.03 | 6.01 | 6.03 | 137.5K |
| 14:30 | 6.03 | 6.03 | 6.00 | 6.00 | 146.8K |
| 14:35 | 6.00 | 6.02 | 5.98 | 6.02 | 346.2K |
| 14:40 | 6.01 | 6.02 | 5.99 | 5.99 | 87.8K |
| 14:45 | 5.99 | 6.00 | 5.98 | 6.00 | 207.5K |
| 14:50 | 5.99 | 6.00 | 5.98 | 5.99 | 313.9K |
| 14:55 | 5.99 | 6.00 | 5.98 | 6.00 | 60.8K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 196.2K |