3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.86 | 5.82 | 5.84 | 671.4K |
| 09:35 | 5.83 | 5.86 | 5.82 | 5.83 | 323.4K |
| 09:40 | 5.82 | 5.84 | 5.81 | 5.84 | 272.4K |
| 09:45 | 5.84 | 5.85 | 5.83 | 5.84 | 252.5K |
| 09:50 | 5.84 | 5.85 | 5.84 | 5.84 | 331.1K |
| 09:55 | 5.85 | 5.86 | 5.83 | 5.85 | 425.9K |
| 10:00 | 5.85 | 5.88 | 5.85 | 5.87 | 359.1K |
| 10:05 | 5.87 | 5.90 | 5.86 | 5.90 | 420.8K |
| 10:10 | 5.90 | 5.90 | 5.87 | 5.87 | 444.2K |
| 10:15 | 5.88 | 5.89 | 5.87 | 5.88 | 417.9K |
| 10:20 | 5.88 | 5.90 | 5.87 | 5.90 | 415.3K |
| 10:25 | 5.90 | 5.90 | 5.89 | 5.89 | 151.2K |
| 10:30 | 5.89 | 5.90 | 5.87 | 5.87 | 273.3K |
| 10:35 | 5.87 | 5.91 | 5.87 | 5.91 | 579.9K |
| 10:40 | 5.90 | 5.91 | 5.90 | 5.91 | 320.2K |
| 10:45 | 5.91 | 5.92 | 5.91 | 5.91 | 180.7K |
| 10:50 | 5.91 | 5.92 | 5.89 | 5.91 | 334.8K |
| 10:55 | 5.91 | 5.91 | 5.90 | 5.91 | 110.0K |
| 11:00 | 5.91 | 5.91 | 5.90 | 5.91 | 134.1K |
| 11:05 | 5.91 | 5.91 | 5.88 | 5.90 | 151.8K |
| 11:10 | 5.90 | 5.91 | 5.90 | 5.90 | 174.2K |
| 11:15 | 5.91 | 5.91 | 5.88 | 5.89 | 172.2K |
| 11:20 | 5.89 | 5.90 | 5.88 | 5.90 | 108.1K |
| 11:25 | 5.90 | 5.91 | 5.90 | 5.90 | 280.2K |
| 13:00 | 5.90 | 5.90 | 5.89 | 5.89 | 89.1K |
| 13:05 | 5.90 | 5.91 | 5.89 | 5.89 | 211.0K |
| 13:10 | 5.89 | 5.91 | 5.89 | 5.91 | 124.5K |
| 13:15 | 5.91 | 5.91 | 5.90 | 5.91 | 153.8K |
| 13:20 | 5.92 | 5.92 | 5.91 | 5.92 | 198.7K |
| 13:25 | 5.91 | 5.92 | 5.91 | 5.91 | 336.0K |
| 13:30 | 5.91 | 5.94 | 5.91 | 5.94 | 522.5K |
| 13:35 | 5.94 | 5.94 | 5.92 | 5.93 | 269.3K |
| 13:40 | 5.93 | 5.94 | 5.92 | 5.92 | 146.3K |
| 13:45 | 5.92 | 5.93 | 5.91 | 5.91 | 140.6K |
| 13:50 | 5.91 | 5.92 | 5.91 | 5.92 | 114.4K |
| 13:55 | 5.92 | 5.92 | 5.91 | 5.91 | 103.0K |
| 14:00 | 5.92 | 5.92 | 5.91 | 5.92 | 159.7K |
| 14:05 | 5.92 | 5.92 | 5.90 | 5.91 | 328.0K |
| 14:10 | 5.91 | 5.92 | 5.90 | 5.92 | 131.4K |
| 14:15 | 5.92 | 5.92 | 5.91 | 5.92 | 191.4K |
| 14:20 | 5.92 | 5.93 | 5.92 | 5.92 | 149.9K |
| 14:25 | 5.92 | 5.94 | 5.92 | 5.94 | 373.3K |
| 14:30 | 5.93 | 5.94 | 5.93 | 5.94 | 276.6K |
| 14:35 | 5.94 | 5.97 | 5.93 | 5.97 | 1,068.4K |
| 14:40 | 5.98 | 5.98 | 5.95 | 5.96 | 760.9K |
| 14:45 | 5.97 | 5.97 | 5.95 | 5.96 | 271.1K |
| 14:50 | 5.96 | 5.97 | 5.95 | 5.96 | 464.6K |
| 14:55 | 5.96 | 5.97 | 5.96 | 5.97 | 251.6K |
| 15:40 | 5.97 | 5.97 | 5.97 | 5.97 | 139.2K |