3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.74 | 5.66 | 5.70 | 451.1K |
| 09:35 | 5.69 | 5.75 | 5.69 | 5.74 | 366.0K |
| 09:40 | 5.74 | 5.78 | 5.74 | 5.76 | 442.3K |
| 09:45 | 5.76 | 5.77 | 5.74 | 5.74 | 299.0K |
| 09:50 | 5.74 | 5.76 | 5.74 | 5.76 | 244.7K |
| 09:55 | 5.76 | 5.77 | 5.75 | 5.76 | 373.8K |
| 10:00 | 5.76 | 5.77 | 5.75 | 5.76 | 146.8K |
| 10:05 | 5.76 | 5.76 | 5.75 | 5.76 | 149.4K |
| 10:10 | 5.76 | 5.77 | 5.75 | 5.76 | 101.8K |
| 10:15 | 5.76 | 5.77 | 5.75 | 5.76 | 174.1K |
| 10:20 | 5.75 | 5.77 | 5.75 | 5.75 | 187.5K |
| 10:25 | 5.76 | 5.76 | 5.74 | 5.76 | 526.9K |
| 10:30 | 5.76 | 5.77 | 5.75 | 5.75 | 138.2K |
| 10:35 | 5.75 | 5.77 | 5.75 | 5.77 | 81.4K |
| 10:40 | 5.76 | 5.77 | 5.73 | 5.73 | 187.6K |
| 10:45 | 5.73 | 5.75 | 5.73 | 5.73 | 156.2K |
| 10:50 | 5.73 | 5.74 | 5.72 | 5.72 | 171.6K |
| 10:55 | 5.73 | 5.73 | 5.71 | 5.72 | 98.0K |
| 11:00 | 5.72 | 5.73 | 5.71 | 5.71 | 77.1K |
| 11:05 | 5.71 | 5.73 | 5.71 | 5.73 | 76.3K |
| 11:10 | 5.72 | 5.74 | 5.72 | 5.74 | 102.0K |
| 11:15 | 5.73 | 5.74 | 5.73 | 5.73 | 58.6K |
| 11:20 | 5.73 | 5.74 | 5.72 | 5.73 | 107.0K |
| 11:25 | 5.73 | 5.76 | 5.73 | 5.76 | 88.7K |
| 13:00 | 5.76 | 5.85 | 5.76 | 5.83 | 1,195.5K |
| 13:05 | 5.83 | 5.83 | 5.80 | 5.80 | 354.1K |
| 13:10 | 5.81 | 5.81 | 5.78 | 5.78 | 90.8K |
| 13:15 | 5.79 | 5.80 | 5.78 | 5.79 | 160.7K |
| 13:20 | 5.79 | 5.79 | 5.77 | 5.78 | 74.7K |
| 13:25 | 5.78 | 5.78 | 5.77 | 5.78 | 56.2K |
| 13:30 | 5.78 | 5.78 | 5.77 | 5.77 | 31.9K |
| 13:35 | 5.77 | 5.78 | 5.76 | 5.76 | 149.6K |
| 13:40 | 5.76 | 5.77 | 5.76 | 5.76 | 37.5K |
| 13:45 | 5.77 | 5.77 | 5.75 | 5.76 | 168.5K |
| 13:50 | 5.75 | 5.77 | 5.75 | 5.76 | 81.0K |
| 13:55 | 5.76 | 5.78 | 5.76 | 5.78 | 104.9K |
| 14:00 | 5.78 | 5.79 | 5.77 | 5.79 | 74.2K |
| 14:05 | 5.78 | 5.79 | 5.78 | 5.78 | 42.5K |
| 14:10 | 5.78 | 5.79 | 5.77 | 5.78 | 109.1K |
| 14:15 | 5.77 | 5.80 | 5.77 | 5.78 | 168.3K |
| 14:20 | 5.79 | 5.79 | 5.77 | 5.77 | 84.2K |
| 14:25 | 5.78 | 5.79 | 5.77 | 5.79 | 106.6K |
| 14:30 | 5.79 | 5.79 | 5.78 | 5.79 | 69.7K |
| 14:35 | 5.78 | 5.79 | 5.78 | 5.78 | 261.3K |
| 14:40 | 5.79 | 5.81 | 5.79 | 5.80 | 338.8K |
| 14:45 | 5.80 | 5.82 | 5.80 | 5.82 | 218.0K |
| 14:50 | 5.81 | 5.82 | 5.80 | 5.81 | 306.8K |
| 14:55 | 5.81 | 5.82 | 5.80 | 5.81 | 252.2K |
| 15:40 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |