3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.83 | 5.75 | 5.75 | 482.6K |
| 09:35 | 5.76 | 5.78 | 5.74 | 5.74 | 407.5K |
| 09:40 | 5.74 | 5.77 | 5.73 | 5.76 | 706.2K |
| 09:45 | 5.75 | 5.76 | 5.72 | 5.72 | 363.1K |
| 09:50 | 5.72 | 5.75 | 5.70 | 5.74 | 633.4K |
| 09:55 | 5.75 | 5.78 | 5.74 | 5.77 | 204.0K |
| 10:00 | 5.77 | 5.79 | 5.77 | 5.79 | 170.7K |
| 10:05 | 5.79 | 5.80 | 5.79 | 5.80 | 202.2K |
| 10:10 | 5.80 | 5.81 | 5.79 | 5.80 | 262.7K |
| 10:15 | 5.80 | 5.82 | 5.79 | 5.82 | 367.2K |
| 10:20 | 5.81 | 5.83 | 5.81 | 5.82 | 112.9K |
| 10:25 | 5.82 | 5.82 | 5.79 | 5.79 | 318.9K |
| 10:30 | 5.80 | 5.80 | 5.78 | 5.78 | 205.6K |
| 10:35 | 5.79 | 5.81 | 5.79 | 5.80 | 129.5K |
| 10:40 | 5.80 | 5.81 | 5.79 | 5.80 | 115.3K |
| 10:45 | 5.81 | 5.82 | 5.80 | 5.82 | 103.2K |
| 10:50 | 5.82 | 5.83 | 5.82 | 5.82 | 140.6K |
| 10:55 | 5.82 | 5.84 | 5.81 | 5.81 | 194.4K |
| 11:00 | 5.80 | 5.83 | 5.80 | 5.82 | 167.3K |
| 11:05 | 5.82 | 5.83 | 5.82 | 5.82 | 68.0K |
| 11:10 | 5.82 | 5.83 | 5.82 | 5.82 | 84.8K |
| 11:15 | 5.83 | 5.83 | 5.81 | 5.82 | 240.7K |
| 11:20 | 5.82 | 5.83 | 5.81 | 5.81 | 129.5K |
| 11:25 | 5.81 | 5.81 | 5.80 | 5.81 | 47.0K |
| 11:30 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 13:00 | 5.81 | 5.83 | 5.81 | 5.83 | 137.7K |
| 13:05 | 5.83 | 5.83 | 5.81 | 5.82 | 132.7K |
| 13:10 | 5.81 | 5.83 | 5.81 | 5.83 | 88.6K |
| 13:15 | 5.83 | 5.83 | 5.81 | 5.81 | 98.5K |
| 13:20 | 5.82 | 5.83 | 5.81 | 5.83 | 106.6K |
| 13:25 | 5.82 | 5.84 | 5.82 | 5.83 | 187.2K |
| 13:30 | 5.83 | 5.84 | 5.82 | 5.83 | 87.2K |
| 13:35 | 5.83 | 5.84 | 5.79 | 5.80 | 260.8K |
| 13:40 | 5.79 | 5.80 | 5.79 | 5.80 | 177.9K |
| 13:45 | 5.80 | 5.81 | 5.78 | 5.79 | 109.0K |
| 13:50 | 5.79 | 5.80 | 5.78 | 5.79 | 31.0K |
| 13:55 | 5.79 | 5.80 | 5.79 | 5.80 | 56.1K |
| 14:00 | 5.79 | 5.80 | 5.79 | 5.79 | 108.6K |
| 14:05 | 5.79 | 5.79 | 5.78 | 5.78 | 36.6K |
| 14:10 | 5.79 | 5.79 | 5.77 | 5.78 | 183.7K |
| 14:15 | 5.79 | 5.79 | 5.78 | 5.79 | 66.0K |
| 14:20 | 5.78 | 5.80 | 5.78 | 5.79 | 78.4K |
| 14:25 | 5.78 | 5.79 | 5.77 | 5.78 | 113.2K |
| 14:30 | 5.77 | 5.80 | 5.77 | 5.79 | 153.3K |
| 14:35 | 5.79 | 5.81 | 5.78 | 5.81 | 193.8K |
| 14:40 | 5.81 | 5.82 | 5.80 | 5.81 | 125.3K |
| 14:45 | 5.81 | 5.82 | 5.80 | 5.81 | 293.2K |
| 14:50 | 5.81 | 5.82 | 5.80 | 5.81 | 424.4K |
| 14:55 | 5.81 | 5.83 | 5.81 | 5.83 | 142.4K |
| 15:40 | 5.81 | 5.81 | 5.81 | 5.81 | 95.3K |