3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.91 | 5.85 | 5.86 | 649.5K |
| 09:35 | 5.86 | 5.87 | 5.84 | 5.84 | 361.6K |
| 09:40 | 5.85 | 5.85 | 5.82 | 5.82 | 384.2K |
| 09:45 | 5.82 | 5.82 | 5.78 | 5.80 | 888.7K |
| 09:50 | 5.80 | 5.81 | 5.78 | 5.80 | 447.7K |
| 09:55 | 5.81 | 5.83 | 5.81 | 5.81 | 169.9K |
| 10:00 | 5.83 | 5.84 | 5.82 | 5.83 | 286.3K |
| 10:05 | 5.83 | 5.84 | 5.82 | 5.83 | 711.1K |
| 10:10 | 5.83 | 5.84 | 5.81 | 5.81 | 280.7K |
| 10:15 | 5.82 | 5.82 | 5.80 | 5.80 | 245.5K |
| 10:20 | 5.81 | 5.81 | 5.80 | 5.80 | 136.5K |
| 10:25 | 5.80 | 5.80 | 5.78 | 5.79 | 303.5K |
| 10:30 | 5.78 | 5.79 | 5.77 | 5.78 | 600.9K |
| 10:35 | 5.78 | 5.78 | 5.76 | 5.76 | 392.5K |
| 10:40 | 5.76 | 5.79 | 5.76 | 5.79 | 379.1K |
| 10:45 | 5.78 | 5.80 | 5.77 | 5.79 | 165.2K |
| 10:50 | 5.79 | 5.80 | 5.78 | 5.79 | 137.9K |
| 10:55 | 5.79 | 5.84 | 5.79 | 5.82 | 292.1K |
| 11:00 | 5.82 | 5.82 | 5.80 | 5.80 | 108.5K |
| 11:05 | 5.80 | 5.81 | 5.78 | 5.80 | 151.6K |
| 11:10 | 5.80 | 5.81 | 5.79 | 5.79 | 116.4K |
| 11:15 | 5.79 | 5.81 | 5.77 | 5.79 | 220.4K |
| 11:20 | 5.80 | 5.81 | 5.80 | 5.81 | 50.9K |
| 11:25 | 5.81 | 5.81 | 5.79 | 5.80 | 69.3K |
| 13:00 | 5.80 | 5.80 | 5.79 | 5.79 | 107.2K |
| 13:05 | 5.79 | 5.80 | 5.78 | 5.80 | 82.0K |
| 13:10 | 5.80 | 5.81 | 5.79 | 5.81 | 126.4K |
| 13:15 | 5.81 | 5.81 | 5.80 | 5.81 | 178.4K |
| 13:20 | 5.80 | 5.81 | 5.80 | 5.81 | 17.0K |
| 13:25 | 5.81 | 5.83 | 5.80 | 5.81 | 203.9K |
| 13:30 | 5.81 | 5.83 | 5.81 | 5.82 | 129.4K |
| 13:35 | 5.83 | 5.85 | 5.82 | 5.83 | 83.2K |
| 13:40 | 5.84 | 5.85 | 5.83 | 5.84 | 213.7K |
| 13:45 | 5.84 | 5.84 | 5.83 | 5.84 | 91.0K |
| 13:50 | 5.84 | 5.85 | 5.83 | 5.83 | 116.9K |
| 13:55 | 5.83 | 5.84 | 5.82 | 5.83 | 139.5K |
| 14:00 | 5.84 | 5.84 | 5.83 | 5.83 | 114.7K |
| 14:05 | 5.83 | 5.85 | 5.83 | 5.84 | 112.4K |
| 14:10 | 5.85 | 5.85 | 5.84 | 5.84 | 73.7K |
| 14:15 | 5.84 | 5.85 | 5.83 | 5.83 | 133.5K |
| 14:20 | 5.83 | 5.83 | 5.81 | 5.81 | 111.8K |
| 14:25 | 5.82 | 5.82 | 5.79 | 5.79 | 217.5K |
| 14:30 | 5.80 | 5.81 | 5.79 | 5.79 | 297.5K |
| 14:35 | 5.79 | 5.81 | 5.79 | 5.80 | 113.8K |
| 14:40 | 5.81 | 5.81 | 5.79 | 5.79 | 165.7K |
| 14:45 | 5.79 | 5.80 | 5.79 | 5.79 | 116.9K |
| 14:50 | 5.79 | 5.80 | 5.79 | 5.80 | 256.9K |
| 14:55 | 5.80 | 5.80 | 5.79 | 5.79 | 82.3K |
| 15:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |