3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.73 | 5.64 | 5.72 | 831.4K |
| 09:35 | 5.71 | 5.76 | 5.70 | 5.74 | 818.3K |
| 09:40 | 5.74 | 5.76 | 5.73 | 5.74 | 259.7K |
| 09:45 | 5.74 | 5.76 | 5.74 | 5.74 | 414.1K |
| 09:50 | 5.74 | 5.77 | 5.74 | 5.77 | 199.7K |
| 09:55 | 5.77 | 5.78 | 5.76 | 5.76 | 400.5K |
| 10:00 | 5.76 | 5.77 | 5.76 | 5.77 | 161.0K |
| 10:05 | 5.77 | 5.77 | 5.74 | 5.74 | 273.8K |
| 10:10 | 5.74 | 5.76 | 5.73 | 5.76 | 256.3K |
| 10:15 | 5.75 | 5.77 | 5.75 | 5.77 | 137.5K |
| 10:20 | 5.77 | 5.77 | 5.75 | 5.75 | 219.0K |
| 10:25 | 5.76 | 5.77 | 5.75 | 5.75 | 176.4K |
| 10:30 | 5.75 | 5.76 | 5.74 | 5.74 | 190.7K |
| 10:35 | 5.74 | 5.75 | 5.74 | 5.75 | 245.0K |
| 10:40 | 5.75 | 5.77 | 5.74 | 5.77 | 184.4K |
| 10:45 | 5.76 | 5.77 | 5.76 | 5.77 | 116.5K |
| 10:50 | 5.76 | 5.78 | 5.76 | 5.78 | 378.8K |
| 10:55 | 5.78 | 5.78 | 5.77 | 5.78 | 79.0K |
| 11:00 | 5.78 | 5.79 | 5.77 | 5.79 | 299.0K |
| 11:05 | 5.79 | 5.79 | 5.78 | 5.79 | 181.9K |
| 11:10 | 5.78 | 5.79 | 5.78 | 5.79 | 62.7K |
| 11:15 | 5.79 | 5.80 | 5.78 | 5.79 | 228.6K |
| 11:20 | 5.79 | 5.79 | 5.78 | 5.78 | 54.9K |
| 11:25 | 5.78 | 5.80 | 5.78 | 5.80 | 130.6K |
| 13:00 | 5.80 | 5.81 | 5.79 | 5.80 | 298.0K |
| 13:05 | 5.81 | 5.81 | 5.79 | 5.81 | 160.6K |
| 13:10 | 5.81 | 5.83 | 5.80 | 5.83 | 237.7K |
| 13:15 | 5.83 | 5.83 | 5.81 | 5.83 | 171.1K |
| 13:20 | 5.82 | 5.84 | 5.81 | 5.84 | 344.3K |
| 13:25 | 5.84 | 5.85 | 5.82 | 5.82 | 268.9K |
| 13:30 | 5.82 | 5.83 | 5.80 | 5.81 | 208.4K |
| 13:35 | 5.81 | 5.82 | 5.81 | 5.81 | 80.6K |
| 13:40 | 5.82 | 5.82 | 5.79 | 5.79 | 399.2K |
| 13:45 | 5.79 | 5.80 | 5.77 | 5.77 | 335.4K |
| 13:50 | 5.77 | 5.77 | 5.75 | 5.76 | 487.6K |
| 13:55 | 5.75 | 5.76 | 5.75 | 5.75 | 96.6K |
| 14:00 | 5.75 | 5.76 | 5.74 | 5.74 | 286.9K |
| 14:05 | 5.73 | 5.73 | 5.71 | 5.71 | 261.8K |
| 14:10 | 5.71 | 5.72 | 5.69 | 5.70 | 395.9K |
| 14:15 | 5.71 | 5.71 | 5.67 | 5.67 | 211.2K |
| 14:20 | 5.67 | 5.68 | 5.64 | 5.67 | 586.2K |
| 14:25 | 5.67 | 5.70 | 5.67 | 5.68 | 311.0K |
| 14:30 | 5.68 | 5.72 | 5.68 | 5.72 | 147.2K |
| 14:35 | 5.72 | 5.72 | 5.70 | 5.72 | 227.2K |
| 14:40 | 5.72 | 5.75 | 5.72 | 5.74 | 156.2K |
| 14:45 | 5.75 | 5.75 | 5.74 | 5.74 | 175.8K |
| 14:50 | 5.75 | 5.75 | 5.73 | 5.75 | 439.7K |
| 14:55 | 5.75 | 5.76 | 5.74 | 5.75 | 211.6K |
| 15:40 | 5.76 | 5.76 | 5.76 | 5.76 | 69.1K |