3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.57 | 5.46 | 5.55 | 898.3K |
| 09:35 | 5.55 | 5.56 | 5.50 | 5.51 | 421.4K |
| 09:40 | 5.50 | 5.53 | 5.49 | 5.50 | 462.0K |
| 09:45 | 5.50 | 5.55 | 5.50 | 5.53 | 297.0K |
| 09:50 | 5.53 | 5.57 | 5.53 | 5.53 | 469.5K |
| 09:55 | 5.53 | 5.53 | 5.50 | 5.50 | 198.1K |
| 10:00 | 5.50 | 5.53 | 5.49 | 5.52 | 365.0K |
| 10:05 | 5.52 | 5.55 | 5.51 | 5.55 | 276.4K |
| 10:10 | 5.55 | 5.58 | 5.55 | 5.57 | 351.5K |
| 10:15 | 5.57 | 5.59 | 5.56 | 5.58 | 715.7K |
| 10:20 | 5.58 | 5.59 | 5.57 | 5.57 | 257.6K |
| 10:25 | 5.58 | 5.59 | 5.57 | 5.57 | 348.9K |
| 10:30 | 5.57 | 5.60 | 5.57 | 5.60 | 276.8K |
| 10:35 | 5.60 | 5.60 | 5.59 | 5.60 | 102.9K |
| 10:40 | 5.60 | 5.60 | 5.59 | 5.59 | 153.2K |
| 10:45 | 5.60 | 5.61 | 5.59 | 5.60 | 430.6K |
| 10:50 | 5.60 | 5.61 | 5.59 | 5.60 | 183.6K |
| 10:55 | 5.61 | 5.62 | 5.60 | 5.62 | 148.2K |
| 11:00 | 5.62 | 5.62 | 5.60 | 5.60 | 135.9K |
| 11:05 | 5.60 | 5.62 | 5.60 | 5.61 | 129.6K |
| 11:10 | 5.62 | 5.62 | 5.61 | 5.61 | 50.3K |
| 11:15 | 5.62 | 5.62 | 5.61 | 5.62 | 77.5K |
| 11:20 | 5.61 | 5.62 | 5.61 | 5.61 | 70.9K |
| 11:25 | 5.61 | 5.62 | 5.60 | 5.61 | 156.6K |
| 13:00 | 5.61 | 5.62 | 5.60 | 5.60 | 163.7K |
| 13:05 | 5.60 | 5.62 | 5.60 | 5.61 | 93.8K |
| 13:10 | 5.61 | 5.62 | 5.60 | 5.61 | 186.3K |
| 13:15 | 5.61 | 5.62 | 5.60 | 5.62 | 140.8K |
| 13:20 | 5.62 | 5.62 | 5.59 | 5.59 | 215.8K |
| 13:25 | 5.59 | 5.61 | 5.59 | 5.61 | 125.8K |
| 13:30 | 5.61 | 5.61 | 5.60 | 5.60 | 42.8K |
| 13:35 | 5.61 | 5.61 | 5.59 | 5.59 | 119.2K |
| 13:40 | 5.59 | 5.61 | 5.59 | 5.60 | 226.7K |
| 13:45 | 5.61 | 5.61 | 5.60 | 5.60 | 93.4K |
| 13:50 | 5.61 | 5.62 | 5.60 | 5.61 | 439.0K |
| 13:55 | 5.62 | 5.63 | 5.61 | 5.62 | 344.2K |
| 14:00 | 5.62 | 5.63 | 5.61 | 5.62 | 204.0K |
| 14:05 | 5.62 | 5.63 | 5.61 | 5.62 | 125.0K |
| 14:10 | 5.63 | 5.63 | 5.61 | 5.61 | 197.8K |
| 14:15 | 5.62 | 5.63 | 5.61 | 5.61 | 147.4K |
| 14:20 | 5.62 | 5.62 | 5.61 | 5.61 | 104.1K |
| 14:25 | 5.61 | 5.62 | 5.61 | 5.61 | 164.7K |
| 14:30 | 5.62 | 5.63 | 5.61 | 5.63 | 162.1K |
| 14:35 | 5.63 | 5.63 | 5.62 | 5.62 | 214.1K |
| 14:40 | 5.63 | 5.63 | 5.62 | 5.63 | 95.2K |
| 14:45 | 5.62 | 5.65 | 5.62 | 5.65 | 834.7K |
| 14:50 | 5.65 | 5.65 | 5.63 | 5.65 | 522.9K |
| 14:55 | 5.66 | 5.66 | 5.64 | 5.66 | 202.5K |
| 15:40 | 5.66 | 5.66 | 5.66 | 5.66 | 193.6K |