3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.47 | 5.39 | 5.43 | 1,544.8K |
| 09:35 | 5.43 | 5.48 | 5.40 | 5.46 | 982.2K |
| 09:40 | 5.46 | 5.48 | 5.45 | 5.48 | 675.1K |
| 09:45 | 5.48 | 5.55 | 5.47 | 5.55 | 1,284.0K |
| 09:50 | 5.54 | 5.55 | 5.50 | 5.50 | 264.7K |
| 09:55 | 5.50 | 5.51 | 5.48 | 5.48 | 338.8K |
| 10:00 | 5.48 | 5.51 | 5.48 | 5.48 | 659.1K |
| 10:05 | 5.48 | 5.49 | 5.47 | 5.49 | 220.1K |
| 10:10 | 5.49 | 5.50 | 5.49 | 5.50 | 205.6K |
| 10:15 | 5.50 | 5.50 | 5.48 | 5.49 | 135.5K |
| 10:20 | 5.49 | 5.50 | 5.48 | 5.49 | 109.4K |
| 10:25 | 5.49 | 5.50 | 5.48 | 5.50 | 159.7K |
| 10:30 | 5.50 | 5.51 | 5.49 | 5.51 | 246.2K |
| 10:35 | 5.51 | 5.52 | 5.49 | 5.50 | 232.0K |
| 10:40 | 5.49 | 5.50 | 5.49 | 5.50 | 95.0K |
| 10:45 | 5.50 | 5.53 | 5.50 | 5.52 | 252.8K |
| 10:50 | 5.52 | 5.53 | 5.52 | 5.52 | 59.3K |
| 10:55 | 5.52 | 5.53 | 5.52 | 5.52 | 101.7K |
| 11:00 | 5.53 | 5.54 | 5.53 | 5.53 | 307.7K |
| 11:05 | 5.53 | 5.54 | 5.52 | 5.53 | 266.9K |
| 11:10 | 5.53 | 5.54 | 5.53 | 5.54 | 137.8K |
| 11:15 | 5.53 | 5.55 | 5.53 | 5.54 | 161.5K |
| 11:20 | 5.55 | 5.55 | 5.54 | 5.55 | 205.8K |
| 11:25 | 5.55 | 5.55 | 5.54 | 5.54 | 90.0K |
| 13:00 | 5.54 | 5.54 | 5.52 | 5.52 | 172.5K |
| 13:05 | 5.52 | 5.53 | 5.52 | 5.53 | 177.7K |
| 13:10 | 5.53 | 5.53 | 5.52 | 5.53 | 68.6K |
| 13:15 | 5.53 | 5.53 | 5.51 | 5.51 | 102.5K |
| 13:20 | 5.52 | 5.52 | 5.51 | 5.51 | 38.8K |
| 13:25 | 5.51 | 5.52 | 5.50 | 5.51 | 117.2K |
| 13:30 | 5.51 | 5.51 | 5.49 | 5.49 | 253.6K |
| 13:35 | 5.49 | 5.50 | 5.49 | 5.49 | 110.7K |
| 13:40 | 5.48 | 5.49 | 5.47 | 5.47 | 170.2K |
| 13:45 | 5.47 | 5.48 | 5.47 | 5.48 | 127.7K |
| 13:50 | 5.47 | 5.48 | 5.46 | 5.48 | 200.5K |
| 13:55 | 5.47 | 5.49 | 5.47 | 5.48 | 93.3K |
| 14:00 | 5.48 | 5.49 | 5.47 | 5.47 | 64.1K |
| 14:05 | 5.47 | 5.49 | 5.47 | 5.49 | 41.6K |
| 14:10 | 5.49 | 5.50 | 5.48 | 5.49 | 133.2K |
| 14:15 | 5.50 | 5.51 | 5.49 | 5.50 | 90.4K |
| 14:20 | 5.49 | 5.50 | 5.49 | 5.49 | 37.2K |
| 14:25 | 5.49 | 5.50 | 5.49 | 5.49 | 48.3K |
| 14:30 | 5.50 | 5.50 | 5.49 | 5.50 | 70.4K |
| 14:35 | 5.49 | 5.50 | 5.48 | 5.48 | 208.9K |
| 14:40 | 5.48 | 5.50 | 5.48 | 5.50 | 193.7K |
| 14:45 | 5.50 | 5.50 | 5.49 | 5.50 | 184.3K |
| 14:50 | 5.50 | 5.51 | 5.49 | 5.50 | 255.2K |
| 14:55 | 5.50 | 5.51 | 5.49 | 5.51 | 161.7K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |