3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.79 | 5.70 | 5.72 | 1,851.1K |
| 09:35 | 5.72 | 5.78 | 5.70 | 5.76 | 705.3K |
| 09:40 | 5.76 | 5.80 | 5.76 | 5.78 | 961.1K |
| 09:45 | 5.78 | 5.82 | 5.78 | 5.80 | 817.8K |
| 09:50 | 5.80 | 5.81 | 5.78 | 5.79 | 380.9K |
| 09:55 | 5.79 | 5.83 | 5.78 | 5.83 | 1,424.3K |
| 10:00 | 5.83 | 5.85 | 5.78 | 5.78 | 575.5K |
| 10:05 | 5.78 | 5.79 | 5.77 | 5.77 | 235.6K |
| 10:10 | 5.77 | 5.78 | 5.76 | 5.77 | 256.1K |
| 10:15 | 5.76 | 5.78 | 5.76 | 5.78 | 177.1K |
| 10:20 | 5.77 | 5.77 | 5.75 | 5.75 | 238.8K |
| 10:25 | 5.75 | 5.76 | 5.74 | 5.75 | 91.9K |
| 10:30 | 5.75 | 5.79 | 5.75 | 5.79 | 232.4K |
| 10:35 | 5.79 | 5.80 | 5.78 | 5.79 | 90.5K |
| 10:40 | 5.79 | 5.79 | 5.77 | 5.78 | 85.8K |
| 10:45 | 5.78 | 5.78 | 5.76 | 5.77 | 33.3K |
| 10:50 | 5.77 | 5.78 | 5.76 | 5.76 | 71.7K |
| 10:55 | 5.76 | 5.78 | 5.76 | 5.77 | 166.3K |
| 11:00 | 5.77 | 5.82 | 5.77 | 5.80 | 348.9K |
| 11:05 | 5.80 | 5.80 | 5.78 | 5.78 | 95.8K |
| 11:10 | 5.78 | 5.79 | 5.77 | 5.78 | 123.9K |
| 11:15 | 5.78 | 5.78 | 5.76 | 5.78 | 169.4K |
| 11:20 | 5.77 | 5.79 | 5.77 | 5.79 | 67.4K |
| 11:25 | 5.78 | 5.79 | 5.77 | 5.78 | 123.1K |
| 13:00 | 5.77 | 5.78 | 5.76 | 5.78 | 137.3K |
| 13:05 | 5.78 | 5.78 | 5.76 | 5.77 | 54.9K |
| 13:10 | 5.77 | 5.77 | 5.75 | 5.75 | 113.4K |
| 13:15 | 5.75 | 5.76 | 5.74 | 5.74 | 228.7K |
| 13:20 | 5.74 | 5.74 | 5.73 | 5.73 | 240.4K |
| 13:25 | 5.73 | 5.73 | 5.71 | 5.72 | 174.0K |
| 13:30 | 5.72 | 5.72 | 5.71 | 5.71 | 118.4K |
| 13:35 | 5.71 | 5.73 | 5.71 | 5.72 | 152.5K |
| 13:40 | 5.72 | 5.72 | 5.70 | 5.70 | 175.9K |
| 13:45 | 5.70 | 5.72 | 5.70 | 5.72 | 114.5K |
| 13:50 | 5.71 | 5.72 | 5.70 | 5.71 | 53.7K |
| 13:55 | 5.71 | 5.75 | 5.70 | 5.70 | 319.1K |
| 14:00 | 5.71 | 5.71 | 5.70 | 5.70 | 164.8K |
| 14:05 | 5.70 | 5.72 | 5.69 | 5.71 | 118.1K |
| 14:10 | 5.71 | 5.71 | 5.69 | 5.69 | 166.2K |
| 14:15 | 5.69 | 5.70 | 5.68 | 5.68 | 60.0K |
| 14:20 | 5.68 | 5.69 | 5.67 | 5.67 | 111.6K |
| 14:25 | 5.67 | 5.69 | 5.66 | 5.68 | 221.9K |
| 14:30 | 5.67 | 5.70 | 5.67 | 5.67 | 229.3K |
| 14:35 | 5.67 | 5.69 | 5.67 | 5.68 | 138.2K |
| 14:40 | 5.68 | 5.69 | 5.67 | 5.67 | 288.1K |
| 14:45 | 5.67 | 5.68 | 5.65 | 5.66 | 379.7K |
| 14:50 | 5.66 | 5.66 | 5.65 | 5.66 | 195.1K |
| 14:55 | 5.65 | 5.65 | 5.64 | 5.64 | 143.3K |
| 15:40 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |