3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.65 | 5.57 | 5.58 | 411.4K |
| 09:35 | 5.58 | 5.72 | 5.58 | 5.67 | 918.6K |
| 09:40 | 5.67 | 5.69 | 5.64 | 5.66 | 271.5K |
| 09:45 | 5.66 | 5.68 | 5.65 | 5.67 | 338.0K |
| 09:50 | 5.67 | 5.68 | 5.67 | 5.67 | 153.7K |
| 09:55 | 5.67 | 5.68 | 5.66 | 5.68 | 295.1K |
| 10:00 | 5.68 | 5.68 | 5.66 | 5.66 | 240.5K |
| 10:05 | 5.66 | 5.67 | 5.66 | 5.66 | 200.4K |
| 10:10 | 5.65 | 5.67 | 5.62 | 5.63 | 230.0K |
| 10:15 | 5.64 | 5.64 | 5.62 | 5.64 | 131.0K |
| 10:20 | 5.63 | 5.63 | 5.61 | 5.61 | 186.0K |
| 10:25 | 5.61 | 5.63 | 5.61 | 5.61 | 57.7K |
| 10:30 | 5.61 | 5.62 | 5.60 | 5.61 | 90.3K |
| 10:35 | 5.61 | 5.62 | 5.61 | 5.62 | 149.5K |
| 10:40 | 5.62 | 5.62 | 5.61 | 5.61 | 44.4K |
| 10:45 | 5.62 | 5.63 | 5.61 | 5.62 | 87.9K |
| 10:50 | 5.63 | 5.63 | 5.62 | 5.63 | 37.8K |
| 10:55 | 5.63 | 5.63 | 5.61 | 5.62 | 123.1K |
| 11:00 | 5.62 | 5.63 | 5.62 | 5.63 | 54.2K |
| 11:05 | 5.62 | 5.63 | 5.61 | 5.61 | 53.8K |
| 11:10 | 5.62 | 5.62 | 5.61 | 5.62 | 31.6K |
| 11:15 | 5.61 | 5.62 | 5.60 | 5.60 | 144.0K |
| 11:20 | 5.61 | 5.61 | 5.60 | 5.60 | 97.3K |
| 11:25 | 5.60 | 5.62 | 5.59 | 5.62 | 98.2K |
| 13:00 | 5.61 | 5.61 | 5.59 | 5.59 | 51.9K |
| 13:05 | 5.60 | 5.60 | 5.59 | 5.59 | 41.0K |
| 13:10 | 5.59 | 5.59 | 5.58 | 5.58 | 114.7K |
| 13:15 | 5.58 | 5.58 | 5.57 | 5.57 | 60.4K |
| 13:20 | 5.58 | 5.58 | 5.57 | 5.58 | 133.4K |
| 13:25 | 5.58 | 5.58 | 5.57 | 5.57 | 44.4K |
| 13:30 | 5.57 | 5.59 | 5.57 | 5.58 | 122.2K |
| 13:35 | 5.59 | 5.60 | 5.58 | 5.58 | 107.8K |
| 13:40 | 5.59 | 5.60 | 5.58 | 5.59 | 50.6K |
| 13:45 | 5.59 | 5.61 | 5.59 | 5.61 | 83.6K |
| 13:50 | 5.61 | 5.61 | 5.60 | 5.60 | 42.0K |
| 13:55 | 5.61 | 5.62 | 5.60 | 5.61 | 103.3K |
| 14:00 | 5.60 | 5.61 | 5.60 | 5.60 | 33.1K |
| 14:05 | 5.60 | 5.61 | 5.59 | 5.60 | 93.1K |
| 14:10 | 5.60 | 5.60 | 5.59 | 5.59 | 28.0K |
| 14:15 | 5.59 | 5.60 | 5.58 | 5.58 | 100.9K |
| 14:20 | 5.58 | 5.59 | 5.58 | 5.59 | 25.0K |
| 14:25 | 5.58 | 5.60 | 5.58 | 5.60 | 49.0K |
| 14:30 | 5.59 | 5.62 | 5.57 | 5.62 | 692.9K |
| 14:35 | 5.62 | 5.73 | 5.60 | 5.66 | 2,498.4K |
| 14:40 | 5.66 | 5.69 | 5.66 | 5.68 | 403.8K |
| 14:45 | 5.67 | 5.68 | 5.64 | 5.65 | 547.6K |
| 14:50 | 5.64 | 5.65 | 5.61 | 5.62 | 456.0K |
| 14:55 | 5.62 | 5.63 | 5.61 | 5.62 | 127.0K |
| 15:40 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |