3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.89 | 5.72 | 5.72 | 1,601.1K |
| 09:35 | 5.73 | 5.74 | 5.69 | 5.70 | 521.9K |
| 09:40 | 5.69 | 5.73 | 5.69 | 5.72 | 369.4K |
| 09:45 | 5.71 | 5.72 | 5.66 | 5.67 | 647.8K |
| 09:50 | 5.67 | 5.68 | 5.62 | 5.68 | 508.8K |
| 09:55 | 5.68 | 5.68 | 5.65 | 5.68 | 303.6K |
| 10:00 | 5.67 | 5.69 | 5.64 | 5.67 | 225.6K |
| 10:05 | 5.67 | 5.68 | 5.65 | 5.65 | 141.8K |
| 10:10 | 5.65 | 5.66 | 5.65 | 5.66 | 145.3K |
| 10:15 | 5.66 | 5.67 | 5.63 | 5.63 | 204.5K |
| 10:20 | 5.63 | 5.63 | 5.61 | 5.61 | 260.0K |
| 10:25 | 5.61 | 5.63 | 5.61 | 5.63 | 171.0K |
| 10:30 | 5.63 | 5.64 | 5.62 | 5.62 | 105.4K |
| 10:35 | 5.62 | 5.63 | 5.61 | 5.61 | 149.9K |
| 10:40 | 5.61 | 5.62 | 5.60 | 5.60 | 170.3K |
| 10:45 | 5.60 | 5.62 | 5.60 | 5.61 | 76.2K |
| 10:50 | 5.61 | 5.62 | 5.60 | 5.62 | 153.7K |
| 10:55 | 5.62 | 5.62 | 5.59 | 5.59 | 217.2K |
| 11:00 | 5.60 | 5.60 | 5.58 | 5.60 | 122.8K |
| 11:05 | 5.60 | 5.61 | 5.60 | 5.60 | 68.8K |
| 11:10 | 5.60 | 5.61 | 5.59 | 5.60 | 135.3K |
| 11:15 | 5.59 | 5.60 | 5.59 | 5.60 | 87.7K |
| 11:20 | 5.60 | 5.65 | 5.60 | 5.63 | 208.2K |
| 11:25 | 5.63 | 5.65 | 5.62 | 5.63 | 47.1K |
| 13:00 | 5.67 | 5.67 | 5.61 | 5.62 | 246.7K |
| 13:05 | 5.63 | 5.64 | 5.62 | 5.64 | 75.7K |
| 13:10 | 5.63 | 5.64 | 5.62 | 5.64 | 104.8K |
| 13:15 | 5.63 | 5.64 | 5.62 | 5.62 | 94.2K |
| 13:20 | 5.61 | 5.62 | 5.60 | 5.61 | 65.6K |
| 13:25 | 5.61 | 5.62 | 5.59 | 5.60 | 201.6K |
| 13:30 | 5.59 | 5.60 | 5.59 | 5.60 | 70.1K |
| 13:35 | 5.60 | 5.61 | 5.59 | 5.61 | 69.2K |
| 13:40 | 5.60 | 5.61 | 5.60 | 5.60 | 81.0K |
| 13:45 | 5.60 | 5.61 | 5.59 | 5.60 | 55.7K |
| 13:50 | 5.60 | 5.60 | 5.59 | 5.59 | 53.5K |
| 13:55 | 5.60 | 5.61 | 5.59 | 5.61 | 81.7K |
| 14:00 | 5.60 | 5.61 | 5.60 | 5.61 | 67.8K |
| 14:05 | 5.61 | 5.63 | 5.60 | 5.62 | 124.4K |
| 14:10 | 5.62 | 5.63 | 5.61 | 5.63 | 77.0K |
| 14:15 | 5.63 | 5.63 | 5.61 | 5.61 | 64.1K |
| 14:20 | 5.61 | 5.62 | 5.60 | 5.61 | 108.9K |
| 14:25 | 5.61 | 5.62 | 5.60 | 5.61 | 155.0K |
| 14:30 | 5.61 | 5.61 | 5.60 | 5.60 | 143.4K |
| 14:35 | 5.60 | 5.61 | 5.60 | 5.61 | 68.4K |
| 14:40 | 5.61 | 5.62 | 5.60 | 5.61 | 142.2K |
| 14:45 | 5.61 | 5.62 | 5.60 | 5.61 | 166.1K |
| 14:50 | 5.62 | 5.63 | 5.61 | 5.62 | 277.2K |
| 14:55 | 5.63 | 5.63 | 5.62 | 5.63 | 74.7K |
| 15:40 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |