3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.71 | 5.58 | 5.58 | 837.0K |
| 09:35 | 5.58 | 5.62 | 5.52 | 5.61 | 645.4K |
| 09:40 | 5.61 | 5.62 | 5.58 | 5.60 | 298.9K |
| 09:45 | 5.59 | 5.62 | 5.58 | 5.60 | 229.9K |
| 09:50 | 5.60 | 5.63 | 5.59 | 5.63 | 315.8K |
| 09:55 | 5.63 | 5.65 | 5.61 | 5.65 | 405.4K |
| 10:00 | 5.65 | 5.66 | 5.64 | 5.64 | 196.5K |
| 10:05 | 5.64 | 5.65 | 5.63 | 5.64 | 211.9K |
| 10:10 | 5.64 | 5.68 | 5.64 | 5.68 | 259.5K |
| 10:15 | 5.68 | 5.68 | 5.65 | 5.67 | 171.0K |
| 10:20 | 5.68 | 5.68 | 5.66 | 5.67 | 36.7K |
| 10:25 | 5.67 | 5.68 | 5.66 | 5.68 | 163.9K |
| 10:30 | 5.68 | 5.71 | 5.68 | 5.71 | 376.1K |
| 10:35 | 5.70 | 5.72 | 5.70 | 5.70 | 341.2K |
| 10:40 | 5.70 | 5.72 | 5.69 | 5.71 | 226.5K |
| 10:45 | 5.71 | 5.74 | 5.71 | 5.72 | 313.6K |
| 10:50 | 5.72 | 5.72 | 5.70 | 5.71 | 304.4K |
| 10:55 | 5.72 | 5.73 | 5.70 | 5.70 | 111.5K |
| 11:00 | 5.70 | 5.70 | 5.69 | 5.69 | 88.2K |
| 11:05 | 5.69 | 5.70 | 5.69 | 5.70 | 167.8K |
| 11:10 | 5.70 | 5.70 | 5.68 | 5.69 | 152.3K |
| 11:15 | 5.69 | 5.71 | 5.69 | 5.70 | 45.7K |
| 11:20 | 5.71 | 5.71 | 5.70 | 5.70 | 26.1K |
| 11:25 | 5.71 | 5.71 | 5.70 | 5.71 | 75.4K |
| 13:00 | 5.70 | 5.71 | 5.69 | 5.70 | 82.9K |
| 13:05 | 5.69 | 5.69 | 5.68 | 5.69 | 81.3K |
| 13:10 | 5.69 | 5.71 | 5.69 | 5.71 | 160.9K |
| 13:15 | 5.70 | 5.71 | 5.70 | 5.71 | 153.5K |
| 13:20 | 5.71 | 5.72 | 5.71 | 5.71 | 80.7K |
| 13:25 | 5.71 | 5.72 | 5.70 | 5.71 | 48.1K |
| 13:30 | 5.70 | 5.71 | 5.70 | 5.70 | 19.5K |
| 13:35 | 5.70 | 5.71 | 5.68 | 5.69 | 142.6K |
| 13:40 | 5.69 | 5.70 | 5.69 | 5.69 | 61.4K |
| 13:45 | 5.70 | 5.71 | 5.69 | 5.69 | 123.2K |
| 13:50 | 5.70 | 5.70 | 5.68 | 5.68 | 82.6K |
| 13:55 | 5.68 | 5.69 | 5.68 | 5.68 | 41.6K |
| 14:00 | 5.68 | 5.70 | 5.68 | 5.69 | 132.9K |
| 14:05 | 5.69 | 5.69 | 5.68 | 5.68 | 88.8K |
| 14:10 | 5.68 | 5.70 | 5.68 | 5.69 | 138.0K |
| 14:15 | 5.69 | 5.70 | 5.69 | 5.69 | 43.1K |
| 14:20 | 5.69 | 5.70 | 5.68 | 5.69 | 321.3K |
| 14:25 | 5.69 | 5.70 | 5.68 | 5.69 | 133.9K |
| 14:30 | 5.70 | 5.70 | 5.69 | 5.69 | 195.0K |
| 14:35 | 5.69 | 5.69 | 5.68 | 5.68 | 105.2K |
| 14:40 | 5.68 | 5.69 | 5.66 | 5.67 | 429.8K |
| 14:45 | 5.67 | 5.68 | 5.66 | 5.67 | 212.8K |
| 14:50 | 5.66 | 5.68 | 5.66 | 5.68 | 257.1K |
| 14:55 | 5.68 | 5.69 | 5.67 | 5.68 | 282.7K |
| 15:40 | 5.69 | 5.69 | 5.69 | 5.69 | 120.5K |