3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.65 | 5.59 | 5.59 | 1,031.9K |
| 09:35 | 5.58 | 5.65 | 5.57 | 5.65 | 673.8K |
| 09:40 | 5.64 | 5.65 | 5.63 | 5.64 | 415.8K |
| 09:45 | 5.64 | 5.64 | 5.60 | 5.63 | 373.7K |
| 09:50 | 5.63 | 5.64 | 5.60 | 5.60 | 320.1K |
| 09:55 | 5.61 | 5.62 | 5.60 | 5.61 | 294.8K |
| 10:00 | 5.61 | 5.67 | 5.60 | 5.67 | 253.1K |
| 10:05 | 5.66 | 5.67 | 5.64 | 5.65 | 243.8K |
| 10:10 | 5.65 | 5.65 | 5.63 | 5.65 | 84.5K |
| 10:15 | 5.65 | 5.65 | 5.63 | 5.64 | 117.0K |
| 10:20 | 5.64 | 5.64 | 5.62 | 5.62 | 130.2K |
| 10:25 | 5.62 | 5.62 | 5.60 | 5.61 | 226.5K |
| 10:30 | 5.61 | 5.61 | 5.60 | 5.60 | 75.3K |
| 10:35 | 5.61 | 5.61 | 5.59 | 5.60 | 221.2K |
| 10:40 | 5.60 | 5.61 | 5.59 | 5.60 | 155.0K |
| 10:45 | 5.59 | 5.61 | 5.59 | 5.61 | 137.6K |
| 10:50 | 5.60 | 5.62 | 5.60 | 5.62 | 83.7K |
| 10:55 | 5.62 | 5.62 | 5.59 | 5.59 | 110.3K |
| 11:00 | 5.59 | 5.61 | 5.58 | 5.58 | 168.9K |
| 11:05 | 5.59 | 5.60 | 5.58 | 5.60 | 88.5K |
| 11:10 | 5.60 | 5.60 | 5.59 | 5.60 | 25.9K |
| 11:15 | 5.60 | 5.61 | 5.59 | 5.59 | 131.2K |
| 11:20 | 5.60 | 5.61 | 5.59 | 5.59 | 79.2K |
| 11:25 | 5.60 | 5.62 | 5.59 | 5.62 | 44.6K |
| 11:30 | 5.62 | 5.62 | 5.62 | 5.62 | 0.6K |
| 13:00 | 5.64 | 5.64 | 5.63 | 5.63 | 213.3K |
| 13:05 | 5.63 | 5.65 | 5.63 | 5.63 | 152.7K |
| 13:10 | 5.63 | 5.65 | 5.63 | 5.64 | 115.8K |
| 13:15 | 5.63 | 5.66 | 5.63 | 5.66 | 228.4K |
| 13:20 | 5.65 | 5.68 | 5.64 | 5.68 | 146.9K |
| 13:25 | 5.68 | 5.68 | 5.66 | 5.67 | 211.1K |
| 13:30 | 5.66 | 5.70 | 5.65 | 5.70 | 276.0K |
| 13:35 | 5.70 | 5.71 | 5.67 | 5.67 | 346.7K |
| 13:40 | 5.67 | 5.67 | 5.65 | 5.67 | 192.5K |
| 13:45 | 5.66 | 5.67 | 5.66 | 5.67 | 69.8K |
| 13:50 | 5.67 | 5.67 | 5.66 | 5.66 | 106.5K |
| 13:55 | 5.66 | 5.67 | 5.65 | 5.67 | 77.8K |
| 14:00 | 5.66 | 5.67 | 5.65 | 5.65 | 164.7K |
| 14:05 | 5.65 | 5.67 | 5.65 | 5.66 | 61.1K |
| 14:10 | 5.67 | 5.67 | 5.65 | 5.65 | 54.1K |
| 14:15 | 5.65 | 5.66 | 5.64 | 5.65 | 224.0K |
| 14:20 | 5.64 | 5.65 | 5.63 | 5.63 | 124.0K |
| 14:25 | 5.64 | 5.64 | 5.62 | 5.64 | 226.4K |
| 14:30 | 5.64 | 5.64 | 5.63 | 5.63 | 93.7K |
| 14:35 | 5.63 | 5.64 | 5.62 | 5.63 | 99.9K |
| 14:40 | 5.63 | 5.64 | 5.62 | 5.64 | 178.0K |
| 14:45 | 5.63 | 5.64 | 5.62 | 5.63 | 324.7K |
| 14:50 | 5.63 | 5.63 | 5.62 | 5.62 | 245.4K |
| 14:55 | 5.63 | 5.64 | 5.62 | 5.64 | 221.9K |
| 15:40 | 5.64 | 5.64 | 5.64 | 5.64 | 85.0K |