3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.67 | 5.58 | 5.67 | 1,034.0K |
| 09:35 | 5.66 | 5.69 | 5.65 | 5.69 | 527.2K |
| 09:40 | 5.68 | 5.68 | 5.66 | 5.67 | 368.3K |
| 09:45 | 5.68 | 5.70 | 5.67 | 5.67 | 716.6K |
| 09:50 | 5.67 | 5.67 | 5.64 | 5.67 | 459.4K |
| 09:55 | 5.66 | 5.66 | 5.62 | 5.63 | 282.0K |
| 10:00 | 5.63 | 5.64 | 5.61 | 5.62 | 533.7K |
| 10:05 | 5.62 | 5.62 | 5.60 | 5.61 | 119.7K |
| 10:10 | 5.62 | 5.64 | 5.61 | 5.64 | 124.2K |
| 10:15 | 5.63 | 5.64 | 5.62 | 5.62 | 128.9K |
| 10:20 | 5.62 | 5.63 | 5.60 | 5.62 | 114.1K |
| 10:25 | 5.62 | 5.63 | 5.61 | 5.62 | 102.6K |
| 10:30 | 5.62 | 5.64 | 5.61 | 5.64 | 169.1K |
| 10:35 | 5.63 | 5.64 | 5.61 | 5.63 | 216.7K |
| 10:40 | 5.64 | 5.64 | 5.61 | 5.62 | 142.5K |
| 10:45 | 5.61 | 5.61 | 5.58 | 5.58 | 419.0K |
| 10:50 | 5.58 | 5.61 | 5.58 | 5.60 | 180.1K |
| 10:55 | 5.61 | 5.61 | 5.60 | 5.60 | 83.4K |
| 11:00 | 5.60 | 5.61 | 5.59 | 5.61 | 159.8K |
| 11:05 | 5.61 | 5.61 | 5.60 | 5.60 | 42.5K |
| 11:10 | 5.61 | 5.61 | 5.58 | 5.58 | 90.7K |
| 11:15 | 5.58 | 5.60 | 5.57 | 5.57 | 168.0K |
| 11:20 | 5.57 | 5.59 | 5.56 | 5.58 | 333.3K |
| 11:25 | 5.59 | 5.59 | 5.56 | 5.58 | 92.9K |
| 13:00 | 5.58 | 5.58 | 5.56 | 5.56 | 82.5K |
| 13:05 | 5.56 | 5.57 | 5.52 | 5.52 | 235.9K |
| 13:10 | 5.52 | 5.55 | 5.52 | 5.54 | 110.1K |
| 13:15 | 5.53 | 5.57 | 5.53 | 5.57 | 80.2K |
| 13:20 | 5.57 | 5.57 | 5.56 | 5.56 | 116.5K |
| 13:25 | 5.57 | 5.57 | 5.56 | 5.56 | 83.4K |
| 13:30 | 5.56 | 5.59 | 5.55 | 5.58 | 72.4K |
| 13:35 | 5.59 | 5.61 | 5.58 | 5.59 | 165.4K |
| 13:40 | 5.59 | 5.60 | 5.58 | 5.58 | 55.9K |
| 13:45 | 5.58 | 5.59 | 5.57 | 5.58 | 30.9K |
| 13:50 | 5.58 | 5.59 | 5.58 | 5.59 | 71.3K |
| 13:55 | 5.59 | 5.61 | 5.59 | 5.61 | 213.1K |
| 14:00 | 5.60 | 5.61 | 5.60 | 5.60 | 163.7K |
| 14:05 | 5.60 | 5.63 | 5.60 | 5.63 | 229.2K |
| 14:10 | 5.65 | 5.73 | 5.65 | 5.68 | 2,317.0K |
| 14:15 | 5.69 | 5.70 | 5.67 | 5.67 | 366.1K |
| 14:20 | 5.67 | 5.74 | 5.67 | 5.74 | 1,061.5K |
| 14:25 | 5.74 | 5.77 | 5.72 | 5.73 | 1,030.2K |
| 14:30 | 5.73 | 5.73 | 5.67 | 5.68 | 554.5K |
| 14:35 | 5.69 | 5.70 | 5.68 | 5.68 | 213.2K |
| 14:40 | 5.68 | 5.69 | 5.67 | 5.68 | 525.0K |
| 14:45 | 5.68 | 5.70 | 5.67 | 5.70 | 217.4K |
| 14:50 | 5.70 | 5.70 | 5.68 | 5.69 | 464.9K |
| 14:55 | 5.69 | 5.69 | 5.68 | 5.69 | 233.1K |
| 15:40 | 5.68 | 5.68 | 5.68 | 5.68 | 231.6K |