3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.43 | 5.43 | 5.35 | 5.39 | 746.0K |
| 09:35 | 5.39 | 5.44 | 5.37 | 5.44 | 498.9K |
| 09:40 | 5.44 | 5.48 | 5.44 | 5.47 | 705.5K |
| 09:45 | 5.47 | 5.49 | 5.45 | 5.48 | 537.9K |
| 09:50 | 5.48 | 5.50 | 5.47 | 5.50 | 487.6K |
| 09:55 | 5.50 | 5.50 | 5.48 | 5.48 | 423.1K |
| 10:00 | 5.48 | 5.49 | 5.48 | 5.48 | 397.2K |
| 10:05 | 5.50 | 5.51 | 5.47 | 5.47 | 581.4K |
| 10:10 | 5.47 | 5.50 | 5.47 | 5.49 | 172.7K |
| 10:15 | 5.49 | 5.50 | 5.48 | 5.48 | 143.8K |
| 10:20 | 5.48 | 5.53 | 5.48 | 5.53 | 764.8K |
| 10:25 | 5.52 | 5.53 | 5.50 | 5.51 | 198.5K |
| 10:30 | 5.51 | 5.51 | 5.49 | 5.51 | 207.5K |
| 10:35 | 5.50 | 5.52 | 5.50 | 5.50 | 412.1K |
| 10:40 | 5.50 | 5.51 | 5.48 | 5.49 | 102.8K |
| 10:45 | 5.48 | 5.50 | 5.48 | 5.49 | 136.2K |
| 10:50 | 5.50 | 5.52 | 5.50 | 5.51 | 138.5K |
| 10:55 | 5.51 | 5.52 | 5.50 | 5.51 | 101.9K |
| 11:00 | 5.51 | 5.53 | 5.51 | 5.53 | 230.5K |
| 11:05 | 5.53 | 5.53 | 5.52 | 5.53 | 116.2K |
| 11:10 | 5.53 | 5.53 | 5.52 | 5.53 | 218.0K |
| 11:15 | 5.52 | 5.53 | 5.51 | 5.51 | 220.5K |
| 11:20 | 5.51 | 5.52 | 5.50 | 5.50 | 141.2K |
| 11:25 | 5.50 | 5.51 | 5.49 | 5.49 | 123.1K |
| 11:30 | 5.49 | 5.49 | 5.49 | 5.49 | 6.7K |
| 13:00 | 5.49 | 5.52 | 5.49 | 5.49 | 160.3K |
| 13:05 | 5.50 | 5.53 | 5.50 | 5.53 | 276.4K |
| 13:10 | 5.53 | 5.54 | 5.53 | 5.53 | 115.0K |
| 13:15 | 5.54 | 5.54 | 5.53 | 5.54 | 90.7K |
| 13:20 | 5.53 | 5.54 | 5.52 | 5.52 | 285.4K |
| 13:25 | 5.52 | 5.54 | 5.52 | 5.54 | 278.9K |
| 13:30 | 5.54 | 5.55 | 5.53 | 5.54 | 605.9K |
| 13:35 | 5.55 | 5.55 | 5.54 | 5.55 | 112.2K |
| 13:40 | 5.55 | 5.56 | 5.54 | 5.54 | 309.2K |
| 13:45 | 5.54 | 5.56 | 5.54 | 5.55 | 180.8K |
| 13:50 | 5.56 | 5.56 | 5.54 | 5.56 | 276.5K |
| 13:55 | 5.56 | 5.57 | 5.55 | 5.57 | 169.0K |
| 14:00 | 5.57 | 5.58 | 5.56 | 5.57 | 249.2K |
| 14:05 | 5.57 | 5.58 | 5.57 | 5.57 | 265.6K |
| 14:10 | 5.57 | 5.58 | 5.54 | 5.56 | 420.7K |
| 14:15 | 5.56 | 5.57 | 5.55 | 5.57 | 183.3K |
| 14:20 | 5.57 | 5.57 | 5.56 | 5.57 | 94.1K |
| 14:25 | 5.57 | 5.57 | 5.55 | 5.55 | 309.9K |
| 14:30 | 5.55 | 5.56 | 5.54 | 5.56 | 244.4K |
| 14:35 | 5.55 | 5.56 | 5.53 | 5.54 | 446.2K |
| 14:40 | 5.54 | 5.56 | 5.54 | 5.55 | 231.0K |
| 14:45 | 5.55 | 5.56 | 5.55 | 5.56 | 184.5K |
| 14:50 | 5.55 | 5.58 | 5.55 | 5.58 | 725.9K |
| 14:55 | 5.58 | 5.59 | 5.57 | 5.59 | 362.5K |
| 15:40 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |