3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.53 | 5.42 | 5.52 | 823.6K |
| 09:35 | 5.50 | 5.53 | 5.50 | 5.51 | 450.2K |
| 09:40 | 5.52 | 5.54 | 5.51 | 5.52 | 443.0K |
| 09:45 | 5.53 | 5.57 | 5.51 | 5.51 | 937.9K |
| 09:50 | 5.52 | 5.52 | 5.45 | 5.47 | 505.6K |
| 09:55 | 5.47 | 5.47 | 5.44 | 5.44 | 559.1K |
| 10:00 | 5.44 | 5.45 | 5.43 | 5.43 | 241.2K |
| 10:05 | 5.44 | 5.46 | 5.43 | 5.43 | 191.3K |
| 10:10 | 5.43 | 5.44 | 5.40 | 5.43 | 648.1K |
| 10:15 | 5.44 | 5.44 | 5.41 | 5.41 | 238.6K |
| 10:20 | 5.41 | 5.43 | 5.40 | 5.42 | 560.3K |
| 10:25 | 5.42 | 5.45 | 5.42 | 5.43 | 106.6K |
| 10:30 | 5.44 | 5.47 | 5.44 | 5.45 | 235.0K |
| 10:35 | 5.46 | 5.46 | 5.43 | 5.43 | 115.7K |
| 10:40 | 5.43 | 5.46 | 5.42 | 5.46 | 260.9K |
| 10:45 | 5.46 | 5.47 | 5.45 | 5.45 | 104.0K |
| 10:50 | 5.44 | 5.46 | 5.44 | 5.44 | 130.5K |
| 10:55 | 5.43 | 5.43 | 5.41 | 5.41 | 153.4K |
| 11:00 | 5.41 | 5.42 | 5.41 | 5.42 | 134.6K |
| 11:05 | 5.41 | 5.41 | 5.40 | 5.41 | 135.1K |
| 11:10 | 5.41 | 5.41 | 5.40 | 5.40 | 46.0K |
| 11:15 | 5.41 | 5.41 | 5.37 | 5.39 | 726.2K |
| 11:20 | 5.38 | 5.39 | 5.38 | 5.38 | 114.2K |
| 11:25 | 5.38 | 5.39 | 5.37 | 5.37 | 97.1K |
| 13:00 | 5.38 | 5.38 | 5.37 | 5.37 | 133.9K |
| 13:05 | 5.37 | 5.37 | 5.35 | 5.35 | 238.6K |
| 13:10 | 5.35 | 5.36 | 5.33 | 5.34 | 231.0K |
| 13:15 | 5.34 | 5.36 | 5.34 | 5.36 | 118.2K |
| 13:20 | 5.36 | 5.38 | 5.35 | 5.36 | 100.8K |
| 13:25 | 5.37 | 5.40 | 5.37 | 5.39 | 95.4K |
| 13:30 | 5.39 | 5.39 | 5.36 | 5.36 | 170.2K |
| 13:35 | 5.36 | 5.38 | 5.36 | 5.36 | 109.4K |
| 13:40 | 5.36 | 5.36 | 5.35 | 5.36 | 92.5K |
| 13:45 | 5.35 | 5.37 | 5.35 | 5.37 | 78.6K |
| 13:50 | 5.37 | 5.37 | 5.35 | 5.36 | 80.3K |
| 13:55 | 5.36 | 5.36 | 5.34 | 5.34 | 127.6K |
| 14:00 | 5.34 | 5.35 | 5.32 | 5.32 | 275.0K |
| 14:05 | 5.32 | 5.34 | 5.31 | 5.31 | 193.9K |
| 14:10 | 5.32 | 5.32 | 5.30 | 5.32 | 169.3K |
| 14:15 | 5.31 | 5.32 | 5.30 | 5.30 | 92.2K |
| 14:20 | 5.31 | 5.32 | 5.29 | 5.30 | 322.5K |
| 14:25 | 5.29 | 5.32 | 5.29 | 5.30 | 188.5K |
| 14:30 | 5.30 | 5.32 | 5.29 | 5.31 | 230.3K |
| 14:35 | 5.31 | 5.32 | 5.29 | 5.30 | 255.3K |
| 14:40 | 5.29 | 5.30 | 5.28 | 5.29 | 407.1K |
| 14:45 | 5.29 | 5.30 | 5.27 | 5.28 | 406.8K |
| 14:50 | 5.27 | 5.28 | 5.23 | 5.24 | 408.7K |
| 14:55 | 5.24 | 5.24 | 5.23 | 5.24 | 220.3K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 138.8K |