3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.16 | 4.85 | 4.93 | 1,690.3K |
| 09:35 | 4.93 | 5.04 | 4.93 | 5.00 | 1,147.4K |
| 09:40 | 5.00 | 5.05 | 4.99 | 4.99 | 414.4K |
| 09:45 | 5.01 | 5.08 | 5.00 | 5.08 | 550.5K |
| 09:50 | 5.08 | 5.09 | 5.04 | 5.07 | 590.6K |
| 09:55 | 5.07 | 5.08 | 5.05 | 5.07 | 210.5K |
| 10:00 | 5.05 | 5.11 | 5.04 | 5.06 | 815.3K |
| 10:05 | 5.06 | 5.12 | 5.06 | 5.11 | 140.2K |
| 10:10 | 5.12 | 5.17 | 5.12 | 5.17 | 532.4K |
| 10:15 | 5.16 | 5.17 | 5.14 | 5.15 | 346.2K |
| 10:20 | 5.14 | 5.15 | 5.13 | 5.14 | 221.7K |
| 10:25 | 5.14 | 5.16 | 5.14 | 5.16 | 261.3K |
| 10:30 | 5.17 | 5.18 | 5.16 | 5.18 | 230.8K |
| 10:35 | 5.18 | 5.18 | 5.13 | 5.13 | 255.6K |
| 10:40 | 5.14 | 5.14 | 5.10 | 5.11 | 139.5K |
| 10:45 | 5.10 | 5.11 | 5.08 | 5.09 | 274.5K |
| 10:50 | 5.08 | 5.10 | 5.07 | 5.10 | 267.0K |
| 10:55 | 5.09 | 5.11 | 5.09 | 5.11 | 62.8K |
| 11:00 | 5.11 | 5.12 | 5.10 | 5.11 | 48.5K |
| 11:05 | 5.10 | 5.11 | 5.08 | 5.10 | 129.8K |
| 11:10 | 5.08 | 5.10 | 5.08 | 5.09 | 369.5K |
| 11:15 | 5.08 | 5.08 | 5.06 | 5.07 | 88.8K |
| 11:20 | 5.07 | 5.12 | 5.06 | 5.11 | 111.8K |
| 11:25 | 5.11 | 5.12 | 5.09 | 5.10 | 26.0K |
| 13:00 | 5.09 | 5.11 | 5.09 | 5.11 | 63.4K |
| 13:05 | 5.10 | 5.12 | 5.09 | 5.11 | 37.0K |
| 13:10 | 5.11 | 5.11 | 5.08 | 5.08 | 60.7K |
| 13:15 | 5.07 | 5.09 | 5.05 | 5.06 | 108.5K |
| 13:20 | 5.05 | 5.06 | 5.03 | 5.04 | 322.4K |
| 13:25 | 5.03 | 5.05 | 5.03 | 5.03 | 71.7K |
| 13:30 | 5.03 | 5.04 | 5.01 | 5.02 | 94.0K |
| 13:35 | 5.02 | 5.02 | 5.01 | 5.01 | 155.3K |
| 13:40 | 5.02 | 5.04 | 5.01 | 5.02 | 190.6K |
| 13:45 | 5.01 | 5.05 | 5.01 | 5.05 | 153.3K |
| 13:50 | 5.04 | 5.07 | 5.02 | 5.06 | 89.0K |
| 13:55 | 5.06 | 5.07 | 5.03 | 5.04 | 65.3K |
| 14:00 | 5.04 | 5.08 | 5.04 | 5.07 | 209.7K |
| 14:05 | 5.07 | 5.08 | 5.06 | 5.06 | 196.6K |
| 14:10 | 5.07 | 5.07 | 5.05 | 5.05 | 49.3K |
| 14:15 | 5.06 | 5.06 | 5.03 | 5.03 | 240.5K |
| 14:20 | 5.04 | 5.04 | 5.02 | 5.03 | 97.7K |
| 14:25 | 5.04 | 5.04 | 5.02 | 5.04 | 75.5K |
| 14:30 | 5.03 | 5.03 | 4.99 | 5.00 | 409.7K |
| 14:35 | 5.00 | 5.02 | 4.99 | 5.02 | 193.1K |
| 14:40 | 5.02 | 5.05 | 5.01 | 5.05 | 221.3K |
| 14:45 | 5.05 | 5.07 | 5.04 | 5.07 | 286.7K |
| 14:50 | 5.07 | 5.09 | 5.07 | 5.08 | 434.2K |
| 14:55 | 5.09 | 5.09 | 5.07 | 5.09 | 151.5K |
| 15:40 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |