3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.55 | 5.34 | 5.34 | 1,183.2K |
| 09:35 | 5.34 | 5.38 | 5.29 | 5.34 | 1,143.4K |
| 09:40 | 5.34 | 5.39 | 5.34 | 5.38 | 693.2K |
| 09:45 | 5.38 | 5.38 | 5.30 | 5.30 | 606.7K |
| 09:50 | 5.30 | 5.30 | 5.24 | 5.28 | 1,082.0K |
| 09:55 | 5.27 | 5.31 | 5.25 | 5.30 | 528.0K |
| 10:00 | 5.29 | 5.30 | 5.24 | 5.24 | 438.2K |
| 10:05 | 5.24 | 5.29 | 5.22 | 5.28 | 484.2K |
| 10:10 | 5.27 | 5.30 | 5.27 | 5.28 | 267.2K |
| 10:15 | 5.28 | 5.29 | 5.26 | 5.28 | 105.4K |
| 10:20 | 5.27 | 5.31 | 5.26 | 5.31 | 283.1K |
| 10:25 | 5.30 | 5.36 | 5.30 | 5.36 | 275.2K |
| 10:30 | 5.36 | 5.36 | 5.33 | 5.35 | 236.0K |
| 10:35 | 5.33 | 5.34 | 5.29 | 5.29 | 217.3K |
| 10:40 | 5.29 | 5.30 | 5.27 | 5.28 | 126.5K |
| 10:45 | 5.27 | 5.28 | 5.26 | 5.28 | 117.2K |
| 10:50 | 5.28 | 5.29 | 5.27 | 5.27 | 143.9K |
| 10:55 | 5.27 | 5.28 | 5.27 | 5.27 | 103.1K |
| 11:00 | 5.27 | 5.32 | 5.27 | 5.30 | 98.5K |
| 11:05 | 5.30 | 5.32 | 5.30 | 5.30 | 53.5K |
| 11:10 | 5.30 | 5.31 | 5.28 | 5.31 | 49.8K |
| 11:15 | 5.32 | 5.32 | 5.30 | 5.30 | 139.4K |
| 11:20 | 5.30 | 5.31 | 5.28 | 5.29 | 93.7K |
| 11:25 | 5.29 | 5.29 | 5.26 | 5.27 | 68.8K |
| 13:00 | 5.28 | 5.28 | 5.25 | 5.26 | 134.6K |
| 13:05 | 5.26 | 5.27 | 5.25 | 5.26 | 123.1K |
| 13:10 | 5.27 | 5.27 | 5.25 | 5.25 | 103.0K |
| 13:15 | 5.25 | 5.27 | 5.24 | 5.24 | 184.4K |
| 13:20 | 5.25 | 5.25 | 5.23 | 5.23 | 82.7K |
| 13:25 | 5.24 | 5.27 | 5.24 | 5.25 | 106.6K |
| 13:30 | 5.25 | 5.27 | 5.25 | 5.26 | 107.0K |
| 13:35 | 5.26 | 5.26 | 5.24 | 5.24 | 211.0K |
| 13:40 | 5.23 | 5.24 | 5.21 | 5.22 | 437.9K |
| 13:45 | 5.22 | 5.22 | 5.20 | 5.20 | 556.1K |
| 13:50 | 5.20 | 5.20 | 5.18 | 5.19 | 388.5K |
| 13:55 | 5.18 | 5.20 | 5.17 | 5.19 | 337.7K |
| 14:00 | 5.19 | 5.19 | 5.17 | 5.18 | 239.8K |
| 14:05 | 5.19 | 5.19 | 5.16 | 5.18 | 231.6K |
| 14:10 | 5.18 | 5.19 | 5.17 | 5.18 | 174.5K |
| 14:15 | 5.18 | 5.19 | 5.16 | 5.19 | 291.7K |
| 14:20 | 5.20 | 5.24 | 5.20 | 5.22 | 253.0K |
| 14:25 | 5.24 | 5.25 | 5.22 | 5.22 | 267.9K |
| 14:30 | 5.21 | 5.21 | 5.16 | 5.16 | 274.7K |
| 14:35 | 5.17 | 5.18 | 5.14 | 5.17 | 482.8K |
| 14:40 | 5.15 | 5.17 | 5.15 | 5.15 | 258.6K |
| 14:45 | 5.16 | 5.16 | 5.13 | 5.13 | 303.4K |
| 14:50 | 5.13 | 5.13 | 5.10 | 5.10 | 669.0K |
| 14:55 | 5.10 | 5.13 | 5.10 | 5.12 | 221.1K |
| 15:40 | 5.13 | 5.13 | 5.13 | 5.13 | 171.6K |