3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.56 | 5.43 | 5.45 | 962.9K |
| 09:35 | 5.45 | 5.58 | 5.44 | 5.56 | 727.6K |
| 09:40 | 5.56 | 5.60 | 5.54 | 5.57 | 670.4K |
| 09:45 | 5.56 | 5.62 | 5.56 | 5.60 | 438.1K |
| 09:50 | 5.60 | 5.63 | 5.60 | 5.62 | 389.7K |
| 09:55 | 5.62 | 5.62 | 5.58 | 5.60 | 271.9K |
| 10:00 | 5.59 | 5.63 | 5.59 | 5.61 | 360.8K |
| 10:05 | 5.62 | 5.62 | 5.59 | 5.60 | 227.7K |
| 10:10 | 5.60 | 5.62 | 5.59 | 5.61 | 166.2K |
| 10:15 | 5.60 | 5.63 | 5.60 | 5.63 | 194.4K |
| 10:20 | 5.63 | 5.64 | 5.61 | 5.64 | 335.1K |
| 10:25 | 5.64 | 5.66 | 5.64 | 5.66 | 289.4K |
| 10:30 | 5.66 | 5.67 | 5.65 | 5.65 | 222.5K |
| 10:35 | 5.65 | 5.66 | 5.62 | 5.62 | 111.1K |
| 10:40 | 5.63 | 5.64 | 5.61 | 5.62 | 83.3K |
| 10:45 | 5.61 | 5.64 | 5.61 | 5.64 | 91.5K |
| 10:50 | 5.64 | 5.65 | 5.64 | 5.65 | 77.8K |
| 10:55 | 5.64 | 5.64 | 5.62 | 5.63 | 96.4K |
| 11:00 | 5.63 | 5.63 | 5.61 | 5.63 | 83.1K |
| 11:05 | 5.62 | 5.62 | 5.60 | 5.60 | 84.1K |
| 11:10 | 5.60 | 5.60 | 5.59 | 5.60 | 152.7K |
| 11:15 | 5.59 | 5.60 | 5.58 | 5.59 | 139.2K |
| 11:20 | 5.59 | 5.60 | 5.59 | 5.60 | 60.1K |
| 11:25 | 5.59 | 5.59 | 5.58 | 5.58 | 92.9K |
| 13:00 | 5.58 | 5.59 | 5.57 | 5.58 | 186.9K |
| 13:05 | 5.58 | 5.58 | 5.56 | 5.57 | 110.8K |
| 13:10 | 5.57 | 5.60 | 5.56 | 5.56 | 53.4K |
| 13:15 | 5.56 | 5.57 | 5.55 | 5.55 | 130.2K |
| 13:20 | 5.55 | 5.56 | 5.54 | 5.55 | 188.0K |
| 13:25 | 5.56 | 5.56 | 5.52 | 5.55 | 185.6K |
| 13:30 | 5.55 | 5.57 | 5.54 | 5.55 | 152.4K |
| 13:35 | 5.55 | 5.55 | 5.52 | 5.53 | 194.4K |
| 13:40 | 5.53 | 5.54 | 5.52 | 5.53 | 101.8K |
| 13:45 | 5.53 | 5.54 | 5.52 | 5.52 | 143.1K |
| 13:50 | 5.52 | 5.53 | 5.50 | 5.50 | 460.3K |
| 13:55 | 5.50 | 5.54 | 5.50 | 5.54 | 160.4K |
| 14:00 | 5.53 | 5.56 | 5.53 | 5.55 | 320.6K |
| 14:05 | 5.54 | 5.55 | 5.51 | 5.51 | 224.4K |
| 14:10 | 5.50 | 5.51 | 5.48 | 5.50 | 434.2K |
| 14:15 | 5.48 | 5.49 | 5.46 | 5.47 | 846.5K |
| 14:20 | 5.47 | 5.51 | 5.45 | 5.49 | 266.9K |
| 14:25 | 5.50 | 5.52 | 5.48 | 5.51 | 157.2K |
| 14:30 | 5.49 | 5.50 | 5.45 | 5.45 | 309.6K |
| 14:35 | 5.46 | 5.46 | 5.43 | 5.44 | 353.3K |
| 14:40 | 5.43 | 5.45 | 5.43 | 5.43 | 311.3K |
| 14:45 | 5.43 | 5.45 | 5.41 | 5.45 | 408.3K |
| 14:50 | 5.44 | 5.47 | 5.44 | 5.47 | 467.9K |
| 14:55 | 5.46 | 5.49 | 5.46 | 5.47 | 143.3K |
| 15:40 | 5.48 | 5.48 | 5.48 | 5.48 | 153.9K |