3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.73 | 5.66 | 5.71 | 582.6K |
| 09:35 | 5.71 | 5.72 | 5.67 | 5.68 | 407.8K |
| 09:40 | 5.67 | 5.71 | 5.66 | 5.67 | 363.0K |
| 09:45 | 5.68 | 5.68 | 5.63 | 5.67 | 432.3K |
| 09:50 | 5.67 | 5.68 | 5.62 | 5.65 | 727.8K |
| 09:55 | 5.64 | 5.64 | 5.58 | 5.60 | 989.5K |
| 10:00 | 5.60 | 5.63 | 5.58 | 5.63 | 369.5K |
| 10:05 | 5.62 | 5.64 | 5.62 | 5.63 | 109.7K |
| 10:10 | 5.63 | 5.64 | 5.62 | 5.64 | 123.9K |
| 10:15 | 5.64 | 5.65 | 5.63 | 5.65 | 162.4K |
| 10:20 | 5.64 | 5.66 | 5.63 | 5.64 | 369.4K |
| 10:25 | 5.64 | 5.65 | 5.63 | 5.64 | 65.0K |
| 10:30 | 5.65 | 5.65 | 5.61 | 5.62 | 133.8K |
| 10:35 | 5.61 | 5.63 | 5.61 | 5.61 | 75.1K |
| 10:40 | 5.62 | 5.63 | 5.61 | 5.63 | 188.4K |
| 10:45 | 5.63 | 5.65 | 5.62 | 5.64 | 211.9K |
| 10:50 | 5.64 | 5.67 | 5.63 | 5.64 | 229.6K |
| 10:55 | 5.63 | 5.63 | 5.62 | 5.63 | 187.9K |
| 11:00 | 5.63 | 5.66 | 5.62 | 5.65 | 225.3K |
| 11:05 | 5.66 | 5.66 | 5.63 | 5.63 | 62.4K |
| 11:10 | 5.64 | 5.67 | 5.63 | 5.66 | 204.2K |
| 11:15 | 5.67 | 5.68 | 5.66 | 5.66 | 299.9K |
| 11:20 | 5.66 | 5.67 | 5.65 | 5.66 | 78.6K |
| 11:25 | 5.65 | 5.66 | 5.64 | 5.64 | 139.3K |
| 13:00 | 5.65 | 5.65 | 5.62 | 5.63 | 140.9K |
| 13:05 | 5.63 | 5.63 | 5.61 | 5.61 | 164.8K |
| 13:10 | 5.61 | 5.61 | 5.60 | 5.61 | 223.2K |
| 13:15 | 5.61 | 5.61 | 5.58 | 5.59 | 314.7K |
| 13:20 | 5.59 | 5.60 | 5.58 | 5.60 | 127.9K |
| 13:25 | 5.60 | 5.61 | 5.59 | 5.59 | 98.7K |
| 13:30 | 5.59 | 5.60 | 5.58 | 5.58 | 152.5K |
| 13:35 | 5.58 | 5.59 | 5.58 | 5.58 | 142.1K |
| 13:40 | 5.58 | 5.60 | 5.58 | 5.60 | 152.8K |
| 13:45 | 5.59 | 5.63 | 5.58 | 5.63 | 189.8K |
| 13:50 | 5.63 | 5.63 | 5.59 | 5.60 | 122.2K |
| 13:55 | 5.60 | 5.60 | 5.59 | 5.60 | 100.5K |
| 14:00 | 5.60 | 5.60 | 5.58 | 5.59 | 140.5K |
| 14:05 | 5.59 | 5.59 | 5.55 | 5.55 | 625.5K |
| 14:10 | 5.56 | 5.56 | 5.53 | 5.54 | 568.1K |
| 14:15 | 5.53 | 5.55 | 5.53 | 5.55 | 197.4K |
| 14:20 | 5.55 | 5.56 | 5.54 | 5.56 | 92.6K |
| 14:25 | 5.55 | 5.57 | 5.54 | 5.54 | 247.9K |
| 14:30 | 5.54 | 5.60 | 5.54 | 5.57 | 301.7K |
| 14:35 | 5.58 | 5.62 | 5.58 | 5.60 | 239.9K |
| 14:40 | 5.60 | 5.61 | 5.59 | 5.60 | 108.3K |
| 14:45 | 5.61 | 5.62 | 5.58 | 5.58 | 216.9K |
| 14:50 | 5.59 | 5.60 | 5.55 | 5.55 | 428.3K |
| 14:55 | 5.56 | 5.57 | 5.55 | 5.56 | 232.6K |
| 15:40 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |