3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.78 | 5.62 | 5.78 | 2,089.6K |
| 09:35 | 5.78 | 5.83 | 5.74 | 5.76 | 1,546.0K |
| 09:40 | 5.74 | 5.76 | 5.68 | 5.69 | 1,047.9K |
| 09:45 | 5.70 | 5.78 | 5.70 | 5.77 | 922.2K |
| 09:50 | 5.77 | 5.81 | 5.77 | 5.81 | 1,174.2K |
| 09:55 | 5.80 | 5.82 | 5.78 | 5.79 | 1,005.2K |
| 10:00 | 5.79 | 5.83 | 5.79 | 5.81 | 801.5K |
| 10:05 | 5.82 | 5.85 | 5.82 | 5.83 | 807.3K |
| 10:10 | 5.83 | 5.85 | 5.83 | 5.85 | 574.5K |
| 10:15 | 5.85 | 5.88 | 5.83 | 5.85 | 650.5K |
| 10:20 | 5.85 | 5.86 | 5.85 | 5.85 | 195.0K |
| 10:25 | 5.86 | 5.87 | 5.83 | 5.85 | 368.0K |
| 10:30 | 5.85 | 5.85 | 5.81 | 5.82 | 151.2K |
| 10:35 | 5.83 | 5.84 | 5.82 | 5.84 | 115.6K |
| 10:40 | 5.83 | 5.84 | 5.81 | 5.81 | 249.9K |
| 10:45 | 5.82 | 5.82 | 5.78 | 5.79 | 327.8K |
| 10:50 | 5.79 | 5.81 | 5.79 | 5.79 | 127.0K |
| 10:55 | 5.80 | 5.81 | 5.79 | 5.81 | 118.5K |
| 11:00 | 5.81 | 5.83 | 5.81 | 5.82 | 159.5K |
| 11:05 | 5.83 | 5.83 | 5.81 | 5.81 | 142.9K |
| 11:10 | 5.82 | 5.82 | 5.80 | 5.80 | 119.8K |
| 11:15 | 5.80 | 5.80 | 5.78 | 5.80 | 293.4K |
| 11:20 | 5.80 | 5.81 | 5.79 | 5.80 | 121.9K |
| 11:25 | 5.80 | 5.82 | 5.80 | 5.82 | 127.0K |
| 11:30 | 5.82 | 5.82 | 5.82 | 5.82 | 0.2K |
| 13:00 | 5.82 | 5.83 | 5.80 | 5.80 | 208.4K |
| 13:05 | 5.80 | 5.80 | 5.78 | 5.79 | 327.0K |
| 13:10 | 5.78 | 5.79 | 5.77 | 5.78 | 414.8K |
| 13:15 | 5.78 | 5.80 | 5.78 | 5.78 | 207.6K |
| 13:20 | 5.78 | 5.80 | 5.77 | 5.77 | 229.5K |
| 13:25 | 5.78 | 5.78 | 5.76 | 5.76 | 273.6K |
| 13:30 | 5.76 | 5.77 | 5.75 | 5.77 | 171.0K |
| 13:35 | 5.77 | 5.78 | 5.77 | 5.77 | 84.4K |
| 13:40 | 5.78 | 5.78 | 5.76 | 5.76 | 93.9K |
| 13:45 | 5.76 | 5.78 | 5.76 | 5.77 | 112.8K |
| 13:50 | 5.78 | 5.78 | 5.76 | 5.77 | 113.5K |
| 13:55 | 5.77 | 5.77 | 5.73 | 5.74 | 643.7K |
| 14:00 | 5.74 | 5.74 | 5.72 | 5.73 | 166.5K |
| 14:05 | 5.74 | 5.75 | 5.73 | 5.74 | 194.0K |
| 14:10 | 5.74 | 5.75 | 5.74 | 5.75 | 185.7K |
| 14:15 | 5.75 | 5.75 | 5.73 | 5.74 | 120.8K |
| 14:20 | 5.73 | 5.75 | 5.73 | 5.73 | 135.7K |
| 14:25 | 5.73 | 5.74 | 5.73 | 5.73 | 145.7K |
| 14:30 | 5.73 | 5.74 | 5.73 | 5.73 | 101.1K |
| 14:35 | 5.73 | 5.74 | 5.71 | 5.71 | 590.1K |
| 14:40 | 5.72 | 5.72 | 5.71 | 5.72 | 248.0K |
| 14:45 | 5.72 | 5.73 | 5.71 | 5.73 | 416.2K |
| 14:50 | 5.72 | 5.73 | 5.70 | 5.70 | 753.0K |
| 14:55 | 5.71 | 5.72 | 5.70 | 5.72 | 287.1K |
| 15:40 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |