3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.32 | 6.38 | 6.24 | 6.30 | 2,398.2K |
| 09:35 | 6.30 | 6.38 | 6.30 | 6.34 | 1,113.6K |
| 09:40 | 6.34 | 6.34 | 6.09 | 6.10 | 2,103.7K |
| 09:45 | 6.12 | 6.15 | 6.05 | 6.06 | 2,431.6K |
| 09:50 | 6.06 | 6.12 | 6.06 | 6.12 | 1,029.7K |
| 09:55 | 6.11 | 6.12 | 6.09 | 6.10 | 751.6K |
| 10:00 | 6.09 | 6.14 | 6.06 | 6.07 | 800.0K |
| 10:05 | 6.07 | 6.07 | 5.99 | 6.03 | 1,835.3K |
| 10:10 | 6.02 | 6.06 | 6.02 | 6.05 | 571.4K |
| 10:15 | 6.05 | 6.07 | 6.04 | 6.07 | 426.1K |
| 10:20 | 6.06 | 6.06 | 6.03 | 6.03 | 485.1K |
| 10:25 | 6.03 | 6.04 | 6.02 | 6.03 | 444.1K |
| 10:30 | 6.02 | 6.02 | 5.97 | 5.98 | 1,391.7K |
| 10:35 | 5.97 | 6.04 | 5.97 | 6.00 | 1,145.1K |
| 10:40 | 6.00 | 6.01 | 5.92 | 5.92 | 845.0K |
| 10:45 | 5.92 | 5.94 | 5.91 | 5.93 | 908.0K |
| 10:50 | 5.93 | 5.98 | 5.92 | 5.98 | 938.9K |
| 10:55 | 5.98 | 5.99 | 5.95 | 5.99 | 619.1K |
| 11:00 | 5.98 | 6.03 | 5.98 | 6.02 | 365.6K |
| 11:05 | 6.01 | 6.03 | 6.00 | 6.01 | 301.7K |
| 11:10 | 6.01 | 6.02 | 6.00 | 6.01 | 153.3K |
| 11:15 | 6.01 | 6.03 | 6.01 | 6.02 | 227.8K |
| 11:20 | 6.03 | 6.06 | 6.02 | 6.02 | 258.4K |
| 11:25 | 6.02 | 6.03 | 6.01 | 6.02 | 138.2K |
| 13:00 | 6.03 | 6.04 | 6.00 | 6.01 | 210.4K |
| 13:05 | 6.00 | 6.02 | 6.00 | 6.02 | 152.9K |
| 13:10 | 6.02 | 6.05 | 6.01 | 6.04 | 197.8K |
| 13:15 | 6.05 | 6.08 | 6.04 | 6.06 | 269.9K |
| 13:20 | 6.06 | 6.07 | 6.05 | 6.07 | 135.7K |
| 13:25 | 6.07 | 6.07 | 6.03 | 6.03 | 256.4K |
| 13:30 | 6.04 | 6.05 | 6.03 | 6.04 | 168.5K |
| 13:35 | 6.05 | 6.05 | 6.03 | 6.04 | 111.9K |
| 13:40 | 6.05 | 6.05 | 6.03 | 6.03 | 135.7K |
| 13:45 | 6.03 | 6.05 | 6.03 | 6.05 | 160.1K |
| 13:50 | 6.05 | 6.05 | 6.00 | 6.01 | 268.5K |
| 13:55 | 6.00 | 6.02 | 6.00 | 6.02 | 201.3K |
| 14:00 | 6.01 | 6.02 | 5.98 | 5.98 | 640.6K |
| 14:05 | 5.99 | 6.00 | 5.98 | 6.00 | 364.4K |
| 14:10 | 5.98 | 6.00 | 5.98 | 5.99 | 285.0K |
| 14:15 | 5.99 | 6.00 | 5.98 | 5.99 | 175.5K |
| 14:20 | 6.00 | 6.01 | 5.99 | 6.00 | 170.0K |
| 14:25 | 6.01 | 6.01 | 5.99 | 6.01 | 234.9K |
| 14:30 | 6.00 | 6.03 | 6.00 | 6.02 | 249.0K |
| 14:35 | 6.03 | 6.04 | 6.01 | 6.04 | 249.3K |
| 14:40 | 6.04 | 6.04 | 6.02 | 6.03 | 338.2K |
| 14:45 | 6.03 | 6.06 | 6.03 | 6.06 | 666.6K |
| 14:50 | 6.06 | 6.08 | 6.05 | 6.08 | 546.6K |
| 14:55 | 6.08 | 6.08 | 6.07 | 6.07 | 406.6K |
| 15:40 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |