3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.00 | 5.87 | 5.88 | 937.4K |
| 09:35 | 5.87 | 5.87 | 5.79 | 5.80 | 909.0K |
| 09:40 | 5.79 | 5.87 | 5.79 | 5.86 | 447.1K |
| 09:45 | 5.86 | 5.86 | 5.81 | 5.82 | 250.4K |
| 09:50 | 5.82 | 5.84 | 5.81 | 5.82 | 296.7K |
| 09:55 | 5.83 | 5.85 | 5.81 | 5.83 | 257.0K |
| 10:00 | 5.83 | 5.83 | 5.76 | 5.78 | 635.0K |
| 10:05 | 5.79 | 5.79 | 5.76 | 5.79 | 191.8K |
| 10:10 | 5.79 | 5.86 | 5.79 | 5.86 | 238.8K |
| 10:15 | 5.85 | 5.86 | 5.82 | 5.83 | 140.2K |
| 10:20 | 5.83 | 5.84 | 5.82 | 5.84 | 46.0K |
| 10:25 | 5.84 | 5.88 | 5.83 | 5.88 | 202.0K |
| 10:30 | 5.88 | 5.92 | 5.88 | 5.90 | 144.7K |
| 10:35 | 5.90 | 5.91 | 5.88 | 5.89 | 78.6K |
| 10:40 | 5.90 | 5.96 | 5.90 | 5.96 | 89.9K |
| 10:45 | 5.95 | 5.97 | 5.94 | 5.97 | 275.1K |
| 10:50 | 5.96 | 5.99 | 5.96 | 5.99 | 141.3K |
| 10:55 | 5.99 | 6.02 | 5.99 | 6.00 | 499.3K |
| 11:00 | 6.00 | 6.00 | 5.97 | 5.99 | 161.7K |
| 11:05 | 5.98 | 6.00 | 5.98 | 5.99 | 195.8K |
| 11:10 | 5.99 | 5.99 | 5.96 | 5.97 | 79.9K |
| 11:15 | 5.97 | 5.98 | 5.96 | 5.98 | 137.1K |
| 11:20 | 5.97 | 5.97 | 5.96 | 5.97 | 45.2K |
| 11:25 | 5.97 | 6.02 | 5.94 | 6.02 | 345.4K |
| 13:00 | 6.02 | 6.03 | 5.98 | 5.98 | 270.5K |
| 13:05 | 6.01 | 6.02 | 6.00 | 6.01 | 127.6K |
| 13:10 | 6.01 | 6.02 | 6.00 | 6.00 | 125.6K |
| 13:15 | 6.00 | 6.00 | 5.98 | 5.99 | 100.3K |
| 13:20 | 5.98 | 5.99 | 5.96 | 5.96 | 56.1K |
| 13:25 | 5.97 | 5.98 | 5.96 | 5.96 | 40.5K |
| 13:30 | 5.95 | 5.97 | 5.93 | 5.96 | 190.3K |
| 13:35 | 5.95 | 5.97 | 5.95 | 5.96 | 61.8K |
| 13:40 | 5.96 | 5.96 | 5.94 | 5.94 | 30.9K |
| 13:45 | 5.94 | 5.96 | 5.94 | 5.95 | 73.0K |
| 13:50 | 5.96 | 5.96 | 5.95 | 5.95 | 40.1K |
| 13:55 | 5.96 | 5.96 | 5.91 | 5.92 | 105.7K |
| 14:00 | 5.92 | 5.96 | 5.92 | 5.93 | 78.8K |
| 14:05 | 5.94 | 5.94 | 5.92 | 5.92 | 47.1K |
| 14:10 | 5.93 | 5.96 | 5.92 | 5.95 | 199.3K |
| 14:15 | 5.95 | 6.01 | 5.95 | 6.00 | 245.5K |
| 14:20 | 6.00 | 6.00 | 5.98 | 6.00 | 144.2K |
| 14:25 | 5.99 | 6.00 | 5.99 | 5.99 | 130.1K |
| 14:30 | 6.00 | 6.02 | 5.99 | 6.01 | 323.9K |
| 14:35 | 6.02 | 6.02 | 6.00 | 6.01 | 345.3K |
| 14:40 | 6.01 | 6.02 | 6.00 | 6.02 | 452.1K |
| 14:45 | 6.01 | 6.04 | 6.01 | 6.04 | 641.3K |
| 14:50 | 6.04 | 6.05 | 6.03 | 6.04 | 607.1K |
| 14:55 | 6.04 | 6.05 | 6.04 | 6.04 | 299.1K |
| 15:40 | 6.05 | 6.05 | 6.05 | 6.05 | 375.0K |