3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 6.04 | 5.91 | 5.99 | 1,221.8K |
| 09:35 | 5.99 | 6.06 | 5.99 | 6.05 | 962.8K |
| 09:40 | 6.05 | 6.06 | 6.04 | 6.05 | 493.7K |
| 09:45 | 6.05 | 6.13 | 6.05 | 6.09 | 1,716.7K |
| 09:50 | 6.08 | 6.09 | 6.06 | 6.06 | 543.0K |
| 09:55 | 6.06 | 6.08 | 6.03 | 6.04 | 507.6K |
| 10:00 | 6.03 | 6.06 | 6.02 | 6.06 | 323.3K |
| 10:05 | 6.05 | 6.06 | 6.03 | 6.05 | 206.2K |
| 10:10 | 6.05 | 6.05 | 6.01 | 6.01 | 225.0K |
| 10:15 | 6.01 | 6.02 | 5.99 | 6.00 | 454.3K |
| 10:20 | 5.99 | 6.05 | 5.99 | 6.04 | 181.9K |
| 10:25 | 6.04 | 6.05 | 6.03 | 6.03 | 87.1K |
| 10:30 | 6.04 | 6.05 | 6.02 | 6.02 | 154.6K |
| 10:35 | 6.02 | 6.04 | 6.02 | 6.03 | 105.9K |
| 10:40 | 6.03 | 6.04 | 6.02 | 6.03 | 110.0K |
| 10:45 | 6.03 | 6.08 | 6.03 | 6.06 | 470.5K |
| 10:50 | 6.06 | 6.08 | 6.06 | 6.07 | 239.2K |
| 10:55 | 6.07 | 6.07 | 6.03 | 6.03 | 184.4K |
| 11:00 | 6.04 | 6.06 | 6.03 | 6.06 | 136.9K |
| 11:05 | 6.06 | 6.06 | 6.05 | 6.05 | 56.7K |
| 11:10 | 6.05 | 6.06 | 6.04 | 6.06 | 100.0K |
| 11:15 | 6.06 | 6.07 | 6.05 | 6.07 | 96.3K |
| 11:20 | 6.07 | 6.08 | 6.06 | 6.07 | 105.0K |
| 11:25 | 6.07 | 6.08 | 6.06 | 6.08 | 109.7K |
| 11:30 | 6.07 | 6.07 | 6.07 | 6.07 | 70.1K |
| 13:00 | 6.08 | 6.08 | 6.05 | 6.05 | 253.6K |
| 13:05 | 6.05 | 6.05 | 6.03 | 6.03 | 66.8K |
| 13:10 | 6.03 | 6.03 | 6.01 | 6.01 | 156.7K |
| 13:15 | 6.01 | 6.02 | 6.00 | 6.01 | 112.5K |
| 13:20 | 6.00 | 6.01 | 6.00 | 6.01 | 97.7K |
| 13:25 | 6.01 | 6.02 | 6.01 | 6.02 | 144.4K |
| 13:30 | 6.01 | 6.03 | 6.01 | 6.02 | 137.5K |
| 13:35 | 6.01 | 6.02 | 6.01 | 6.01 | 142.9K |
| 13:40 | 6.01 | 6.02 | 6.00 | 6.00 | 199.9K |
| 13:45 | 6.00 | 6.01 | 5.98 | 5.99 | 429.9K |
| 13:50 | 5.98 | 5.99 | 5.98 | 5.99 | 201.9K |
| 13:55 | 5.98 | 6.00 | 5.98 | 5.98 | 227.8K |
| 14:00 | 5.98 | 5.99 | 5.97 | 5.97 | 332.7K |
| 14:05 | 5.98 | 6.01 | 5.98 | 6.00 | 306.4K |
| 14:10 | 6.00 | 6.00 | 5.99 | 5.99 | 98.1K |
| 14:15 | 6.00 | 6.01 | 5.99 | 6.01 | 201.3K |
| 14:20 | 6.01 | 6.01 | 6.00 | 6.01 | 93.8K |
| 14:25 | 6.01 | 6.01 | 6.00 | 6.00 | 90.4K |
| 14:30 | 6.01 | 6.01 | 5.98 | 5.98 | 220.9K |
| 14:35 | 5.99 | 5.99 | 5.98 | 5.98 | 149.7K |
| 14:40 | 5.98 | 5.99 | 5.98 | 5.99 | 284.5K |
| 14:45 | 5.99 | 5.99 | 5.97 | 5.98 | 166.6K |
| 14:50 | 5.98 | 5.98 | 5.97 | 5.98 | 341.8K |
| 14:55 | 5.97 | 5.98 | 5.97 | 5.98 | 191.5K |
| 15:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |