3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.07 | 6.07 | 5.99 | 6.04 | 680.2K |
| 09:35 | 6.04 | 6.07 | 6.04 | 6.05 | 345.2K |
| 09:40 | 6.05 | 6.06 | 6.03 | 6.05 | 323.3K |
| 09:45 | 6.06 | 6.08 | 6.05 | 6.07 | 287.4K |
| 09:50 | 6.07 | 6.08 | 6.06 | 6.07 | 176.9K |
| 09:55 | 6.06 | 6.06 | 6.04 | 6.04 | 255.8K |
| 10:00 | 6.05 | 6.06 | 6.03 | 6.06 | 257.4K |
| 10:05 | 6.05 | 6.06 | 6.04 | 6.05 | 279.2K |
| 10:10 | 6.05 | 6.05 | 6.02 | 6.02 | 193.4K |
| 10:15 | 6.03 | 6.05 | 6.02 | 6.04 | 158.8K |
| 10:20 | 6.04 | 6.04 | 6.02 | 6.02 | 253.7K |
| 10:25 | 6.02 | 6.02 | 6.01 | 6.02 | 178.0K |
| 10:30 | 6.02 | 6.03 | 6.00 | 6.00 | 405.4K |
| 10:35 | 6.00 | 6.02 | 6.00 | 6.01 | 288.0K |
| 10:40 | 6.02 | 6.03 | 6.01 | 6.03 | 163.4K |
| 10:45 | 6.03 | 6.03 | 6.01 | 6.02 | 239.1K |
| 10:50 | 6.02 | 6.04 | 6.02 | 6.03 | 111.9K |
| 10:55 | 6.02 | 6.03 | 6.02 | 6.03 | 47.0K |
| 11:00 | 6.03 | 6.03 | 6.01 | 6.02 | 68.2K |
| 11:05 | 6.03 | 6.05 | 6.02 | 6.05 | 188.8K |
| 11:10 | 6.04 | 6.06 | 6.04 | 6.05 | 121.5K |
| 11:15 | 6.06 | 6.07 | 6.05 | 6.06 | 228.2K |
| 11:20 | 6.06 | 6.06 | 6.04 | 6.04 | 93.7K |
| 11:25 | 6.04 | 6.04 | 6.01 | 6.02 | 100.1K |
| 13:00 | 6.02 | 6.02 | 5.97 | 5.98 | 977.6K |
| 13:05 | 5.97 | 5.99 | 5.95 | 5.96 | 477.7K |
| 13:10 | 5.97 | 5.98 | 5.95 | 5.96 | 426.8K |
| 13:15 | 5.95 | 5.96 | 5.95 | 5.95 | 493.3K |
| 13:20 | 5.95 | 5.99 | 5.93 | 5.97 | 535.4K |
| 13:25 | 5.98 | 6.00 | 5.97 | 5.99 | 171.3K |
| 13:30 | 5.98 | 5.99 | 5.97 | 5.97 | 106.3K |
| 13:35 | 5.98 | 5.98 | 5.96 | 5.97 | 205.7K |
| 13:40 | 5.96 | 5.98 | 5.96 | 5.96 | 166.0K |
| 13:45 | 5.96 | 6.00 | 5.96 | 5.99 | 177.6K |
| 13:50 | 6.00 | 6.02 | 5.99 | 6.02 | 199.5K |
| 13:55 | 6.02 | 6.02 | 5.98 | 5.98 | 123.3K |
| 14:00 | 5.99 | 5.99 | 5.96 | 5.97 | 149.5K |
| 14:05 | 5.97 | 5.98 | 5.95 | 5.96 | 524.5K |
| 14:10 | 5.96 | 5.96 | 5.93 | 5.95 | 332.0K |
| 14:15 | 5.94 | 5.96 | 5.93 | 5.93 | 128.2K |
| 14:20 | 5.93 | 5.94 | 5.92 | 5.92 | 155.8K |
| 14:25 | 5.92 | 5.96 | 5.92 | 5.95 | 340.1K |
| 14:30 | 5.95 | 5.95 | 5.92 | 5.92 | 259.8K |
| 14:35 | 5.92 | 5.93 | 5.87 | 5.87 | 436.9K |
| 14:40 | 5.87 | 5.89 | 5.86 | 5.87 | 292.1K |
| 14:45 | 5.87 | 5.88 | 5.86 | 5.86 | 210.0K |
| 14:50 | 5.87 | 5.87 | 5.81 | 5.82 | 698.4K |
| 14:55 | 5.81 | 5.82 | 5.80 | 5.81 | 308.6K |
| 15:40 | 5.81 | 5.81 | 5.81 | 5.81 | 293.1K |