3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 5.98 | 5.93 | 5.93 | 675.3K |
| 09:35 | 5.95 | 5.97 | 5.94 | 5.96 | 208.6K |
| 09:40 | 5.96 | 6.02 | 5.95 | 6.02 | 576.0K |
| 09:45 | 6.02 | 6.02 | 6.00 | 6.00 | 496.9K |
| 09:50 | 6.00 | 6.02 | 5.98 | 5.99 | 514.0K |
| 09:55 | 5.99 | 6.05 | 5.99 | 6.03 | 627.6K |
| 10:00 | 6.02 | 6.03 | 5.99 | 6.01 | 195.3K |
| 10:05 | 6.00 | 6.03 | 6.00 | 6.02 | 133.1K |
| 10:10 | 6.02 | 6.03 | 6.01 | 6.02 | 141.7K |
| 10:15 | 6.01 | 6.01 | 5.97 | 5.98 | 439.1K |
| 10:20 | 5.97 | 5.98 | 5.96 | 5.96 | 299.8K |
| 10:25 | 5.96 | 5.98 | 5.96 | 5.98 | 190.3K |
| 10:30 | 5.99 | 6.01 | 5.98 | 6.00 | 133.3K |
| 10:35 | 6.00 | 6.02 | 6.00 | 6.00 | 84.5K |
| 10:40 | 6.00 | 6.01 | 6.00 | 6.00 | 165.8K |
| 10:45 | 6.00 | 6.01 | 5.99 | 6.00 | 93.3K |
| 10:50 | 6.00 | 6.01 | 5.99 | 5.99 | 54.8K |
| 10:55 | 5.99 | 6.01 | 5.98 | 6.01 | 118.1K |
| 11:00 | 6.00 | 6.01 | 5.99 | 6.00 | 87.5K |
| 11:05 | 6.00 | 6.00 | 5.99 | 5.99 | 58.7K |
| 11:10 | 5.98 | 6.00 | 5.98 | 5.99 | 69.9K |
| 11:15 | 6.00 | 6.00 | 5.99 | 6.00 | 69.8K |
| 11:20 | 6.00 | 6.01 | 5.99 | 6.01 | 191.3K |
| 11:25 | 6.00 | 6.01 | 6.00 | 6.00 | 57.6K |
| 13:00 | 6.00 | 6.02 | 6.00 | 6.01 | 164.6K |
| 13:05 | 6.02 | 6.02 | 6.01 | 6.01 | 79.6K |
| 13:10 | 6.01 | 6.01 | 6.00 | 6.00 | 95.7K |
| 13:15 | 6.01 | 6.02 | 6.01 | 6.02 | 168.7K |
| 13:20 | 6.02 | 6.03 | 6.01 | 6.03 | 112.1K |
| 13:25 | 6.02 | 6.03 | 6.01 | 6.02 | 100.6K |
| 13:30 | 6.01 | 6.02 | 6.00 | 6.01 | 177.1K |
| 13:35 | 6.00 | 6.01 | 6.00 | 6.00 | 212.6K |
| 13:40 | 6.00 | 6.01 | 5.99 | 6.00 | 109.2K |
| 13:45 | 6.00 | 6.03 | 6.00 | 6.02 | 244.3K |
| 13:50 | 6.02 | 6.02 | 6.00 | 6.00 | 95.4K |
| 13:55 | 6.00 | 6.01 | 5.99 | 5.99 | 132.5K |
| 14:00 | 6.01 | 6.06 | 6.01 | 6.03 | 1,362.2K |
| 14:05 | 6.03 | 6.03 | 6.01 | 6.03 | 342.7K |
| 14:10 | 6.03 | 6.03 | 6.00 | 6.01 | 148.0K |
| 14:15 | 6.01 | 6.03 | 5.98 | 6.00 | 462.3K |
| 14:20 | 6.01 | 6.02 | 5.99 | 6.02 | 266.0K |
| 14:25 | 6.02 | 6.04 | 6.01 | 6.04 | 260.8K |
| 14:30 | 6.04 | 6.05 | 6.03 | 6.03 | 214.8K |
| 14:35 | 6.03 | 6.04 | 6.02 | 6.03 | 227.8K |
| 14:40 | 6.03 | 6.04 | 6.03 | 6.04 | 193.7K |
| 14:45 | 6.03 | 6.05 | 6.03 | 6.05 | 365.1K |
| 14:50 | 6.05 | 6.05 | 6.04 | 6.04 | 480.0K |
| 14:55 | 6.05 | 6.05 | 6.04 | 6.05 | 316.1K |
| 15:40 | 6.05 | 6.05 | 6.05 | 6.05 | 104.8K |