3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.78 | 5.67 | 5.77 | 1,846.1K |
| 09:35 | 5.79 | 5.85 | 5.77 | 5.77 | 1,305.6K |
| 09:40 | 5.76 | 5.79 | 5.73 | 5.74 | 714.4K |
| 09:45 | 5.74 | 5.76 | 5.74 | 5.74 | 643.8K |
| 09:50 | 5.74 | 5.79 | 5.74 | 5.75 | 399.5K |
| 09:55 | 5.75 | 5.77 | 5.74 | 5.76 | 325.0K |
| 10:00 | 5.76 | 5.79 | 5.76 | 5.78 | 445.4K |
| 10:05 | 5.78 | 5.80 | 5.78 | 5.80 | 253.5K |
| 10:10 | 5.80 | 5.80 | 5.78 | 5.78 | 255.0K |
| 10:15 | 5.79 | 5.79 | 5.77 | 5.79 | 319.2K |
| 10:20 | 5.79 | 5.80 | 5.78 | 5.80 | 216.5K |
| 10:25 | 5.79 | 5.80 | 5.78 | 5.78 | 185.8K |
| 10:30 | 5.78 | 5.79 | 5.77 | 5.77 | 398.6K |
| 10:35 | 5.78 | 5.78 | 5.76 | 5.76 | 92.7K |
| 10:40 | 5.76 | 5.78 | 5.76 | 5.78 | 143.0K |
| 10:45 | 5.78 | 5.78 | 5.75 | 5.76 | 163.3K |
| 10:50 | 5.76 | 5.76 | 5.75 | 5.75 | 101.5K |
| 10:55 | 5.76 | 5.77 | 5.75 | 5.77 | 74.8K |
| 11:00 | 5.77 | 5.77 | 5.75 | 5.76 | 146.8K |
| 11:05 | 5.75 | 5.76 | 5.75 | 5.75 | 222.8K |
| 11:10 | 5.75 | 5.76 | 5.73 | 5.74 | 289.1K |
| 11:15 | 5.74 | 5.75 | 5.73 | 5.74 | 174.5K |
| 11:20 | 5.74 | 5.74 | 5.73 | 5.74 | 115.9K |
| 11:25 | 5.74 | 5.75 | 5.73 | 5.74 | 172.9K |
| 11:30 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 13:00 | 5.75 | 5.75 | 5.73 | 5.73 | 297.4K |
| 13:05 | 5.73 | 5.74 | 5.73 | 5.74 | 90.9K |
| 13:10 | 5.73 | 5.75 | 5.72 | 5.73 | 213.3K |
| 13:15 | 5.72 | 5.73 | 5.71 | 5.71 | 258.5K |
| 13:20 | 5.72 | 5.72 | 5.69 | 5.69 | 468.3K |
| 13:25 | 5.69 | 5.70 | 5.68 | 5.69 | 309.5K |
| 13:30 | 5.68 | 5.72 | 5.68 | 5.72 | 296.9K |
| 13:35 | 5.71 | 5.72 | 5.70 | 5.70 | 159.6K |
| 13:40 | 5.70 | 5.71 | 5.69 | 5.70 | 396.5K |
| 13:45 | 5.70 | 5.70 | 5.69 | 5.69 | 131.0K |
| 13:50 | 5.69 | 5.69 | 5.68 | 5.68 | 202.2K |
| 13:55 | 5.68 | 5.69 | 5.68 | 5.68 | 274.3K |
| 14:00 | 5.68 | 5.72 | 5.67 | 5.71 | 554.2K |
| 14:05 | 5.71 | 5.72 | 5.70 | 5.70 | 152.2K |
| 14:10 | 5.70 | 5.72 | 5.70 | 5.71 | 179.4K |
| 14:15 | 5.72 | 5.72 | 5.70 | 5.72 | 85.7K |
| 14:20 | 5.72 | 5.72 | 5.71 | 5.71 | 95.0K |
| 14:25 | 5.71 | 5.73 | 5.71 | 5.71 | 181.9K |
| 14:30 | 5.71 | 5.72 | 5.71 | 5.72 | 273.8K |
| 14:35 | 5.72 | 5.78 | 5.72 | 5.75 | 472.3K |
| 14:40 | 5.76 | 5.80 | 5.75 | 5.80 | 927.5K |
| 14:45 | 5.79 | 5.82 | 5.79 | 5.81 | 697.7K |
| 14:50 | 5.81 | 5.81 | 5.79 | 5.81 | 521.7K |
| 14:55 | 5.80 | 5.81 | 5.80 | 5.81 | 230.0K |
| 15:40 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |