3.33
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.18 | 6.21 | 6.14 | 6.18 | 1,783.7K |
| 09:35 | 6.18 | 6.21 | 6.14 | 6.15 | 1,345.1K |
| 09:40 | 6.15 | 6.15 | 5.96 | 5.98 | 3,375.7K |
| 09:45 | 5.98 | 6.02 | 5.97 | 6.00 | 2,176.6K |
| 09:50 | 5.99 | 6.02 | 5.98 | 5.98 | 1,450.8K |
| 09:55 | 5.98 | 5.99 | 5.95 | 5.96 | 1,350.3K |
| 10:00 | 5.96 | 5.96 | 5.83 | 5.83 | 1,533.5K |
| 10:05 | 5.83 | 5.90 | 5.83 | 5.84 | 1,706.9K |
| 10:10 | 5.83 | 5.84 | 5.73 | 5.74 | 2,235.0K |
| 10:15 | 5.73 | 5.83 | 5.73 | 5.83 | 1,071.9K |
| 10:20 | 5.84 | 5.89 | 5.83 | 5.86 | 681.5K |
| 10:25 | 5.86 | 5.86 | 5.84 | 5.84 | 468.3K |
| 10:30 | 5.85 | 5.85 | 5.81 | 5.84 | 429.8K |
| 10:35 | 5.84 | 5.90 | 5.84 | 5.88 | 635.8K |
| 10:40 | 5.89 | 5.92 | 5.88 | 5.91 | 275.7K |
| 10:45 | 5.92 | 5.93 | 5.88 | 5.89 | 283.9K |
| 10:50 | 5.89 | 5.90 | 5.87 | 5.87 | 290.8K |
| 10:55 | 5.87 | 5.88 | 5.87 | 5.87 | 186.1K |
| 11:00 | 5.87 | 5.88 | 5.85 | 5.85 | 410.7K |
| 11:05 | 5.85 | 5.85 | 5.81 | 5.81 | 365.6K |
| 11:10 | 5.81 | 5.82 | 5.81 | 5.81 | 283.5K |
| 11:15 | 5.81 | 5.82 | 5.81 | 5.81 | 225.8K |
| 11:20 | 5.82 | 5.84 | 5.82 | 5.84 | 165.6K |
| 11:25 | 5.85 | 5.87 | 5.84 | 5.87 | 173.8K |
| 13:00 | 5.88 | 5.88 | 5.81 | 5.81 | 401.6K |
| 13:05 | 5.81 | 5.84 | 5.81 | 5.82 | 198.7K |
| 13:10 | 5.82 | 5.82 | 5.80 | 5.81 | 262.0K |
| 13:15 | 5.81 | 5.81 | 5.80 | 5.80 | 591.7K |
| 13:20 | 5.80 | 5.81 | 5.78 | 5.78 | 230.7K |
| 13:25 | 5.79 | 5.79 | 5.72 | 5.74 | 935.0K |
| 13:30 | 5.73 | 5.75 | 5.72 | 5.75 | 611.7K |
| 13:35 | 5.75 | 5.77 | 5.75 | 5.75 | 244.5K |
| 13:40 | 5.75 | 5.76 | 5.74 | 5.74 | 267.2K |
| 13:45 | 5.74 | 5.75 | 5.74 | 5.74 | 164.4K |
| 13:50 | 5.74 | 5.75 | 5.73 | 5.74 | 335.8K |
| 13:55 | 5.75 | 5.75 | 5.73 | 5.75 | 285.6K |
| 14:00 | 5.75 | 5.79 | 5.74 | 5.78 | 333.9K |
| 14:05 | 5.78 | 5.78 | 5.76 | 5.76 | 119.0K |
| 14:10 | 5.77 | 5.77 | 5.75 | 5.76 | 154.5K |
| 14:15 | 5.77 | 5.77 | 5.75 | 5.76 | 273.0K |
| 14:20 | 5.76 | 5.76 | 5.75 | 5.75 | 322.0K |
| 14:25 | 5.76 | 5.77 | 5.75 | 5.76 | 347.8K |
| 14:30 | 5.76 | 5.77 | 5.75 | 5.76 | 140.6K |
| 14:35 | 5.76 | 5.77 | 5.75 | 5.75 | 539.6K |
| 14:40 | 5.76 | 5.76 | 5.72 | 5.73 | 639.9K |
| 14:45 | 5.72 | 5.73 | 5.70 | 5.70 | 875.2K |
| 14:50 | 5.70 | 5.71 | 5.67 | 5.68 | 1,765.7K |
| 14:55 | 5.68 | 5.69 | 5.68 | 5.68 | 451.3K |
| 15:40 | 5.69 | 5.69 | 5.69 | 5.69 | 291.9K |