Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.15 | 11.15 | 11.15 | 11.15 | 0.8K |
| 09:31 | 11.14 | 11.15 | 11.14 | 11.15 | 1.8K |
| 09:34 | 11.08 | 11.08 | 11.02 | 11.02 | 0.4K |
| 09:58 | 11.02 | 11.02 | 11.02 | 11.02 | 0.3K |
| 10:00 | 11.10 | 11.10 | 11.10 | 11.10 | 0.2K |
| 10:11 | 11.03 | 11.03 | 11.03 | 11.03 | 0.5K |
| 10:14 | 11.04 | 11.04 | 11.04 | 11.04 | 0.4K |
| 10:24 | 11.14 | 11.14 | 11.03 | 11.03 | 0.6K |
| 10:32 | 11.04 | 11.04 | 11.04 | 11.04 | 0.2K |
| 10:36 | 10.99 | 11.00 | 10.99 | 11.00 | 0.8K |
| 10:38 | 10.99 | 10.99 | 10.99 | 10.99 | 4.0K |
| 11:18 | 10.99 | 10.99 | 10.99 | 10.99 | 1.7K |
| 11:26 | 10.93 | 10.93 | 10.93 | 10.93 | 1.2K |
| 11:39 | 10.97 | 10.97 | 10.97 | 10.97 | 1.0K |
| 11:47 | 10.99 | 10.99 | 10.99 | 10.99 | 0.5K |
| 12:24 | 10.99 | 10.99 | 10.99 | 10.99 | 0.3K |
| 12:50 | 10.98 | 10.98 | 10.98 | 10.98 | 0.2K |
| 12:55 | 11.00 | 11.00 | 11.00 | 11.00 | 0.8K |
| 12:56 | 10.99 | 10.99 | 10.99 | 10.99 | 0.5K |
| 13:03 | 10.97 | 10.97 | 10.97 | 10.97 | 0.6K |
| 13:37 | 11.01 | 11.01 | 11.01 | 11.01 | 1.6K |
| 13:47 | 11.00 | 11.00 | 11.00 | 11.00 | 0.1K |
| 13:50 | 11.00 | 11.00 | 11.00 | 11.00 | 0.2K |
| 13:51 | 11.00 | 11.00 | 11.00 | 11.00 | 0.4K |
| 14:16 | 11.00 | 11.00 | 11.00 | 11.00 | 0.1K |
| 14:18 | 11.02 | 11.02 | 11.02 | 11.02 | 1.1K |
| 14:50 | 11.03 | 11.03 | 11.01 | 11.01 | 0.4K |
| 15:31 | 11.01 | 11.01 | 11.01 | 11.01 | 0.7K |
| 15:48 | 11.02 | 11.02 | 11.02 | 11.02 | 0.1K |
| 15:50 | 11.02 | 11.04 | 11.02 | 11.04 | 4.3K |
| 15:56 | 10.99 | 10.99 | 10.99 | 10.99 | 1.1K |
| 15:58 | 11.02 | 11.02 | 11.02 | 11.02 | 0.3K |
| 15:59 | 11.02 | 11.02 | 11.01 | 11.02 | 0.3K |