Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:07 | 10.87 | 10.87 | 10.87 | 10.87 | 4.7K |
| 10:17 | 10.92 | 10.92 | 10.92 | 10.92 | 0.2K |
| 10:44 | 10.94 | 10.94 | 10.94 | 10.94 | 0.5K |
| 10:45 | 10.94 | 10.94 | 10.94 | 10.94 | 3.9K |
| 10:59 | 10.99 | 10.99 | 10.99 | 10.99 | 0.7K |
| 11:13 | 11.02 | 11.02 | 11.02 | 11.02 | 0.2K |
| 11:27 | 11.00 | 11.00 | 11.00 | 11.00 | 0.1K |
| 11:31 | 10.99 | 10.99 | 10.99 | 10.99 | 2.2K |
| 11:32 | 10.99 | 10.99 | 10.99 | 10.99 | 0.5K |
| 11:51 | 10.98 | 10.98 | 10.98 | 10.98 | 1.0K |
| 12:11 | 10.99 | 10.99 | 10.99 | 10.99 | 0.7K |
| 12:22 | 10.94 | 10.94 | 10.94 | 10.94 | 0.2K |
| 12:25 | 10.89 | 10.89 | 10.89 | 10.89 | 0.1K |
| 12:39 | 10.95 | 10.95 | 10.95 | 10.95 | 0.4K |
| 13:33 | 10.95 | 10.95 | 10.95 | 10.95 | 1.0K |
| 13:59 | 10.95 | 10.95 | 10.95 | 10.95 | 0.7K |
| 14:18 | 11.01 | 11.01 | 11.01 | 11.01 | 0.9K |
| 14:33 | 11.00 | 11.00 | 11.00 | 11.00 | 0.2K |
| 14:34 | 10.98 | 10.98 | 10.98 | 10.98 | 0.4K |
| 15:10 | 11.00 | 11.00 | 11.00 | 11.00 | 0.3K |
| 15:24 | 11.01 | 11.01 | 11.01 | 11.01 | 1.8K |
| 15:44 | 10.92 | 10.92 | 10.92 | 10.92 | 3.0K |
| 15:59 | 10.96 | 10.96 | 10.91 | 10.91 | 0.0K |