Allspring Utilities and High Income Fund (ERH)

ERH
🏛️ Vereinigte Staaten →
13.07
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:40 11.07 11.07 11.07 11.07 2.0K
10:02 11.05 11.05 11.05 11.05 0.6K
10:03 11.08 11.08 11.08 11.08 1.5K
10:04 11.08 11.08 11.08 11.08 0.1K
10:14 11.10 11.10 11.10 11.10 0.2K
10:19 11.10 11.10 11.10 11.10 1.8K
11:00 11.11 11.11 11.11 11.11 0.5K
11:08 11.18 11.18 11.18 11.18 1.5K
11:33 11.14 11.14 11.11 11.11 0.5K
11:34 11.14 11.14 11.14 11.14 0.4K
11:45 11.17 11.17 11.17 11.17 2.6K
12:00 11.17 11.17 11.17 11.17 0.2K
12:02 11.16 11.16 11.16 11.16 0.9K
12:14 11.15 11.15 11.15 11.15 0.6K
12:16 11.16 11.16 11.16 11.16 0.7K
12:28 11.16 11.16 11.16 11.16 0.5K
12:34 11.16 11.16 11.16 11.16 0.1K
12:51 11.16 11.16 11.16 11.16 0.1K
13:19 11.16 11.16 11.16 11.16 0.6K
13:31 11.15 11.15 11.15 11.15 2.0K
13:54 11.15 11.15 11.15 11.15 0.6K
14:00 11.16 11.16 11.16 11.16 0.2K
14:32 11.15 11.15 11.15 11.15 0.2K
14:39 11.16 11.16 11.16 11.16 0.2K
14:47 11.16 11.16 11.16 11.16 0.3K
14:52 11.16 11.16 11.16 11.16 0.2K
15:01 11.16 11.16 11.16 11.16 0.1K
15:06 11.15 11.15 11.15 11.15 0.3K
15:14 11.16 11.16 11.16 11.16 0.2K
15:25 11.16 11.16 11.16 11.16 0.8K
15:37 11.15 11.15 11.15 11.15 0.8K
15:40 11.14 11.14 11.14 11.14 0.9K
15:42 11.16 11.16 11.16 11.15 0.7K
15:54 11.14 11.14 11.14 11.14 1.0K
15:58 11.16 11.16 11.16 11.16 0.1K
15:59 11.16 11.16 11.16 11.16 0.1K
16:00 11.15 11.16 11.15 11.16 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar