Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:43 | 30.27 | 30.27 | 30.27 | 30.27 | 2.9K |
| 10:46 | 30.27 | 30.27 | 30.27 | 30.27 | 1.1K |
| 13:08 | 30.17 | 30.17 | 30.17 | 30.17 | 0.6K |
| 13:51 | 30.12 | 30.12 | 30.12 | 30.12 | 1.4K |
| 14:00 | 30.08 | 30.08 | 30.08 | 30.08 | 1.0K |
| 14:04 | 30.13 | 30.13 | 30.13 | 30.13 | 1.0K |
| 14:10 | 30.09 | 30.09 | 30.09 | 30.09 | 0.2K |
| 14:12 | 30.16 | 30.16 | 30.16 | 30.16 | 0.3K |
| 14:22 | 30.17 | 30.17 | 30.17 | 30.17 | 6.6K |
| 14:38 | 30.19 | 30.19 | 30.12 | 30.12 | 0.8K |
| 14:40 | 30.16 | 30.16 | 30.16 | 30.16 | 1.0K |
| 14:43 | 30.19 | 30.19 | 30.19 | 30.19 | 4.0K |
| 14:49 | 30.21 | 30.21 | 30.21 | 30.21 | 2.0K |
| 14:53 | 30.21 | 30.21 | 30.21 | 30.21 | 0.3K |
| 14:56 | 30.20 | 30.20 | 30.20 | 30.20 | 0.4K |
| 15:01 | 30.21 | 30.21 | 30.21 | 30.21 | 1.0K |
| 15:14 | 30.19 | 30.42 | 30.19 | 30.42 | 2.1K |
| 15:15 | 30.18 | 30.19 | 30.13 | 30.13 | 8.7K |
| 15:22 | 30.18 | 30.18 | 30.18 | 30.18 | 1.0K |
| 15:32 | 30.15 | 30.15 | 30.15 | 30.15 | 1.6K |
| 15:37 | 30.15 | 30.15 | 30.15 | 30.15 | 0.8K |
| 15:38 | 30.12 | 30.12 | 30.12 | 30.12 | 0.2K |
| 15:44 | 30.13 | 30.13 | 30.13 | 30.13 | 3.6K |
| 15:56 | 30.12 | 30.12 | 30.12 | 30.12 | 0.5K |
| 15:58 | 30.14 | 30.14 | 30.12 | 30.14 | 2.3K |
| 16:00 | 30.13 | 30.15 | 30.13 | 30.15 | 0.3K |