Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:46 | 30.26 | 30.26 | 30.26 | 30.26 | 2.2K |
| 09:54 | 30.27 | 30.27 | 30.27 | 30.27 | 1.0K |
| 09:59 | 30.25 | 30.25 | 30.25 | 30.25 | 1.0K |
| 10:00 | 30.24 | 30.24 | 30.24 | 30.24 | 0.5K |
| 10:14 | 30.23 | 30.23 | 30.23 | 30.23 | 2.5K |
| 10:35 | 30.12 | 30.12 | 30.12 | 30.12 | 2.7K |
| 10:36 | 30.12 | 30.12 | 30.12 | 30.12 | 3.0K |
| 10:40 | 30.13 | 30.13 | 30.13 | 30.13 | 0.8K |
| 10:42 | 30.13 | 30.13 | 30.13 | 30.13 | 1.2K |
| 10:49 | 30.18 | 30.18 | 30.18 | 30.18 | 1.2K |
| 11:19 | 30.12 | 30.12 | 30.12 | 30.12 | 0.7K |
| 11:27 | 30.09 | 30.09 | 30.09 | 30.09 | 1.2K |
| 12:42 | 30.14 | 30.14 | 30.14 | 30.14 | 2.6K |
| 12:44 | 30.16 | 30.16 | 30.16 | 30.16 | 2.5K |
| 12:45 | 30.18 | 30.18 | 30.18 | 30.18 | 1.0K |
| 12:57 | 30.16 | 30.16 | 30.16 | 30.16 | 0.5K |
| 13:10 | 30.19 | 30.19 | 30.19 | 30.19 | 0.1K |
| 13:12 | 30.20 | 30.20 | 30.20 | 30.20 | 0.5K |
| 13:13 | 30.20 | 30.20 | 30.20 | 30.20 | 0.4K |
| 13:15 | 30.21 | 30.21 | 30.21 | 30.21 | 0.2K |
| 13:40 | 30.27 | 30.27 | 30.27 | 30.27 | 1.0K |
| 13:42 | 30.27 | 30.27 | 30.27 | 30.27 | 2.6K |
| 14:07 | 30.26 | 30.26 | 30.26 | 30.26 | 5.6K |
| 14:46 | 30.25 | 30.28 | 30.25 | 30.28 | 1.2K |
| 14:47 | 30.28 | 30.28 | 30.28 | 30.28 | 4.8K |
| 14:51 | 30.25 | 30.25 | 30.25 | 30.25 | 1.9K |
| 14:53 | 30.28 | 30.28 | 30.28 | 30.28 | 1.2K |
| 15:09 | 30.27 | 30.27 | 30.27 | 30.27 | 1.1K |
| 15:11 | 30.29 | 30.29 | 30.29 | 30.29 | 1.6K |
| 15:12 | 30.30 | 30.32 | 30.30 | 30.32 | 1.9K |
| 15:29 | 30.26 | 30.26 | 30.26 | 30.26 | 0.6K |
| 15:46 | 30.25 | 30.25 | 30.25 | 30.25 | 0.2K |
| 15:50 | 30.25 | 30.25 | 30.25 | 30.25 | 0.4K |
| 15:59 | 30.30 | 30.30 | 30.30 | 30.30 | 2.1K |
| 16:00 | 30.30 | 30.31 | 30.30 | 30.31 | 0.2K |