Allianzim U.S. Large Cap Buffer20 Dec ETF (DECW)

DECW
🏛️ Vereinigte Staaten →
33.04
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:33 30.78 30.78 30.78 30.78 2.9K
09:50 30.77 30.77 30.77 30.77 0.5K
10:12 30.78 30.78 30.78 30.78 0.3K
10:14 30.78 30.78 30.78 30.78 1.0K
10:15 30.78 30.78 30.76 30.76 1.1K
10:25 30.72 30.72 30.70 30.70 3.7K
10:27 30.74 30.74 30.74 30.74 1.0K
10:28 30.77 30.77 30.75 30.76 6.7K
10:29 30.72 30.74 30.72 30.74 1.7K
10:30 30.77 30.77 30.77 30.77 0.1K
10:31 30.77 30.77 30.77 30.77 2.2K
10:34 30.72 30.72 30.72 30.72 0.9K
10:36 30.72 30.72 30.72 30.72 0.8K
10:38 30.77 30.77 30.77 30.77 1.8K
10:41 30.77 30.77 30.77 30.77 0.1K
10:52 30.77 30.77 30.77 30.77 6.4K
11:42 30.78 30.78 30.78 30.78 4.2K
11:44 30.78 30.78 30.78 30.78 0.1K
12:01 30.78 30.78 30.78 30.78 1.0K
12:07 30.79 30.79 30.78 30.78 20.8K
12:10 30.77 30.77 30.77 30.77 0.5K
12:12 30.79 30.79 30.79 30.79 1.0K
12:25 30.79 30.79 30.77 30.77 0.5K
13:00 30.77 30.77 30.77 30.77 0.7K
13:05 30.77 30.79 30.77 30.79 2.4K
13:09 30.80 30.80 30.80 30.80 4.2K
13:19 30.78 30.78 30.78 30.78 0.5K
13:22 30.77 30.77 30.77 30.77 0.3K
13:32 30.78 30.78 30.78 30.78 1.4K
13:51 30.78 30.78 30.78 30.78 1.2K
13:55 30.78 30.78 30.78 30.78 4.7K
13:57 30.78 30.78 30.78 30.78 4.3K
13:58 30.78 30.78 30.78 30.78 2.3K
14:02 30.78 30.78 30.78 30.78 0.1K
14:05 30.78 30.78 30.78 30.78 0.1K
14:14 30.78 30.78 30.78 30.78 0.1K
14:15 30.78 30.78 30.78 30.78 2.4K
14:26 30.77 30.77 30.77 30.77 4.6K
14:28 30.78 30.78 30.78 30.78 0.2K
14:36 30.77 30.77 30.77 30.77 0.7K
14:39 30.78 30.78 30.78 30.78 0.1K
14:47 30.78 30.78 30.78 30.78 1.3K
14:55 30.78 30.78 30.78 30.78 0.6K
15:04 30.78 30.78 30.78 30.78 3.4K
15:05 30.78 30.78 30.78 30.78 0.6K
15:06 30.78 30.78 30.78 30.78 0.1K
15:07 30.78 30.78 30.78 30.78 3.5K
15:13 30.77 30.77 30.77 30.77 1.1K
15:20 30.78 30.78 30.78 30.78 3.5K
15:22 30.77 30.77 30.77 30.77 4.9K
15:24 30.78 30.78 30.78 30.78 1.3K
15:29 30.75 30.78 30.75 30.78 0.7K
15:30 30.77 30.77 30.77 30.77 2.1K
15:32 30.76 30.76 30.76 30.76 0.6K
15:34 30.78 30.78 30.78 30.78 0.2K
15:36 30.78 30.78 30.78 30.78 1.6K
15:37 30.78 30.78 30.78 30.78 1.3K
15:38 30.78 30.78 30.78 30.78 0.2K
15:51 30.78 30.78 30.72 30.72 2.7K
15:59 30.78 30.78 30.77 30.77 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar