Allianzim U.S. Large Cap Buffer20 Dec ETF (DECW)

DECW
🏛️ Vereinigte Staaten →
33.04
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:06 30.76 30.76 30.76 30.76 1.6K
10:09 30.76 30.76 30.76 30.76 0.4K
10:15 30.73 30.73 30.73 30.73 0.4K
10:16 30.74 30.74 30.74 30.74 0.2K
10:25 30.74 30.74 30.74 30.74 2.6K
10:30 30.72 30.75 30.72 30.75 1.5K
10:32 30.68 30.68 30.68 30.68 1.5K
10:37 30.74 30.74 30.74 30.74 0.5K
10:41 30.73 30.76 30.73 30.76 6.0K
10:43 30.76 30.76 30.76 30.76 1.2K
10:44 30.76 30.76 30.73 30.73 1.2K
10:46 30.76 30.76 30.76 30.76 4.0K
10:50 30.75 30.75 30.75 30.75 0.2K
10:51 30.76 30.76 30.72 30.72 2.5K
11:00 30.75 30.75 30.75 30.75 1.5K
11:09 30.77 30.77 30.77 30.77 0.5K
11:11 30.77 30.77 30.77 30.77 1.0K
11:17 30.77 30.77 30.77 30.77 1.8K
11:20 30.73 30.73 30.73 30.73 0.1K
11:23 30.77 30.77 30.77 30.77 1.0K
11:32 30.76 30.77 30.76 30.77 2.4K
11:49 30.77 30.77 30.77 30.77 0.4K
11:54 30.77 30.77 30.77 30.77 2.0K
12:02 30.72 30.72 30.72 30.72 0.2K
12:08 30.76 30.76 30.76 30.76 1.4K
12:12 30.74 30.74 30.74 30.74 2.0K
12:15 30.76 30.76 30.76 30.76 2.0K
12:20 30.75 30.75 30.75 30.75 5.0K
12:24 30.76 30.76 30.76 30.76 0.6K
12:25 30.73 30.73 30.73 30.73 1.3K
12:27 30.73 30.73 30.73 30.73 1.5K
12:29 30.75 30.75 30.75 30.75 0.5K
12:30 30.76 30.76 30.76 30.76 2.3K
12:33 30.76 30.76 30.76 30.76 3.2K
12:36 30.76 30.76 30.76 30.76 1.3K
12:39 30.77 30.77 30.77 30.77 0.8K
12:42 30.70 30.76 30.70 30.76 1.9K
12:45 30.75 30.76 30.75 30.76 6.9K
12:48 30.78 30.78 30.78 30.78 6.0K
12:50 30.78 30.78 30.78 30.78 1.6K
12:52 30.78 30.78 30.78 30.78 0.1K
12:53 30.78 30.78 30.78 30.78 1.6K
12:55 30.75 30.75 30.75 30.75 1.3K
12:57 30.77 30.77 30.77 30.77 7.0K
12:59 30.77 30.77 30.77 30.77 0.6K
13:01 30.78 30.78 30.78 30.78 4.1K
13:02 30.78 30.78 30.78 30.78 3.7K
13:03 30.77 30.77 30.77 30.77 1.3K
13:05 30.78 30.78 30.78 30.78 3.1K
13:06 30.77 30.77 30.77 30.77 5.2K
13:07 30.76 30.78 30.76 30.78 4.7K
13:08 30.78 30.78 30.78 30.78 1.9K
13:09 30.78 30.78 30.78 30.78 8.8K
13:10 30.78 30.78 30.78 30.78 1.7K
13:11 30.75 30.75 30.75 30.75 3.8K
13:12 30.75 30.78 30.75 30.78 3.6K
13:14 30.77 30.77 30.77 30.77 0.4K
13:15 30.77 30.77 30.77 30.77 3.5K
13:16 30.70 30.70 30.70 30.70 1.8K
13:17 30.77 30.77 30.77 30.77 0.9K
13:19 30.77 30.77 30.77 30.77 5.6K
13:22 30.75 30.75 30.75 30.75 4.9K
13:23 30.73 30.77 30.73 30.77 1.3K
13:24 30.77 30.77 30.77 30.77 7.4K
13:25 30.77 30.77 30.77 30.77 8.3K
13:27 30.74 30.74 30.74 30.74 3.6K
13:28 30.77 30.77 30.77 30.77 6.4K
13:30 30.74 30.74 30.74 30.74 4.9K
13:32 30.75 30.75 30.75 30.75 1.0K
13:35 30.73 30.75 30.73 30.75 4.1K
13:36 30.75 30.75 30.75 30.75 3.9K
13:37 30.76 30.76 30.72 30.72 2.7K
13:39 30.75 30.76 30.75 30.76 10.9K
13:40 30.76 30.76 30.76 30.76 2.0K
13:43 30.76 30.76 30.76 30.76 9.8K
13:47 30.76 30.76 30.76 30.76 0.1K
13:48 30.76 30.76 30.76 30.76 2.0K
13:49 30.76 30.77 30.76 30.76 10.5K
13:58 30.73 30.73 30.73 30.73 1.5K
14:15 30.76 30.76 30.76 30.76 5.7K
14:27 30.79 30.79 30.79 30.79 0.1K
14:29 30.75 30.76 30.75 30.76 1.9K
14:34 30.79 30.79 30.79 30.79 0.4K
14:35 30.79 30.79 30.79 30.79 0.7K
14:37 30.79 30.79 30.79 30.79 1.2K
14:43 30.79 30.79 30.79 30.79 3.8K
14:44 30.79 30.79 30.79 30.79 0.1K
14:49 30.79 30.79 30.79 30.79 3.4K
14:51 30.79 30.79 30.79 30.79 0.5K
14:53 30.79 30.79 30.79 30.79 1.6K
14:54 30.75 30.75 30.75 30.75 0.4K
14:55 30.79 30.79 30.79 30.79 0.4K
14:57 30.79 30.79 30.79 30.79 2.2K
15:00 30.79 30.79 30.79 30.79 1.0K
15:02 30.75 30.79 30.75 30.79 3.9K
15:03 30.79 30.79 30.79 30.79 0.7K
15:05 30.79 30.80 30.79 30.80 22.2K
15:08 30.82 30.82 30.82 30.82 1.2K
15:10 30.77 30.77 30.77 30.77 0.9K
15:11 30.76 30.77 30.76 30.76 5.3K
15:12 30.76 30.77 30.76 30.77 3.6K
15:13 30.77 30.77 30.77 30.77 0.7K
15:14 30.78 30.78 30.78 30.78 1.4K
15:16 30.80 30.80 30.80 30.80 3.3K
15:19 30.80 30.80 30.80 30.80 1.4K
15:24 30.80 30.80 30.80 30.80 1.3K
15:28 30.81 30.81 30.81 30.81 0.1K
15:29 30.77 30.77 30.77 30.77 0.9K
15:32 30.78 30.78 30.78 30.78 1.1K
15:33 30.76 30.76 30.76 30.76 3.8K
15:34 30.80 30.80 30.80 30.80 0.4K
15:38 30.80 30.80 30.80 30.80 1.7K
15:41 30.80 30.80 30.80 30.80 0.2K
15:44 30.80 30.80 30.80 30.80 3.3K
15:45 30.81 30.81 30.81 30.81 0.3K
15:49 30.81 30.81 30.81 30.81 1.0K
15:51 30.78 30.82 30.78 30.80 2.7K
15:52 30.72 30.82 30.72 30.82 1.3K
15:53 30.80 30.82 30.78 30.82 1.1K
15:55 30.77 30.77 30.77 30.77 0.2K
15:56 30.80 30.82 30.77 30.82 2.7K
15:57 30.76 30.76 30.76 30.76 0.3K
15:58 30.80 30.82 30.80 30.82 0.8K
15:59 30.80 30.81 30.80 30.81 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar