Allianzim U.S. Large Cap Buffer20 Dec ETF (DECW)

DECW
🏛️ Vereinigte Staaten →
33.04
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:34 30.70 30.70 30.70 30.70 20.3K
09:44 30.67 30.69 30.67 30.69 1.1K
09:47 30.70 30.70 30.70 30.70 0.2K
09:55 30.69 30.69 30.69 30.69 2.0K
10:00 30.68 30.68 30.68 30.68 0.1K
10:05 30.69 30.69 30.69 30.69 3.3K
10:06 30.68 30.68 30.68 30.68 0.3K
10:18 30.67 30.67 30.65 30.65 1.2K
10:26 30.65 30.65 30.65 30.65 0.3K
10:27 30.67 30.67 30.67 30.67 0.3K
10:28 30.68 30.68 30.66 30.66 191.5K
10:47 30.65 30.65 30.65 30.65 0.5K
10:49 30.64 30.64 30.64 30.64 0.1K
10:50 30.66 30.66 30.66 30.66 2.7K
10:55 30.65 30.65 30.65 30.65 3.9K
10:57 30.65 30.66 30.65 30.66 2.4K
10:58 30.64 30.64 30.64 30.64 7.4K
11:00 30.67 30.67 30.67 30.67 2.0K
11:01 30.65 30.65 30.63 30.63 0.7K
11:02 30.67 30.67 30.67 30.67 0.7K
11:03 30.67 30.67 30.67 30.67 0.2K
11:12 30.67 30.67 30.67 30.67 1.0K
11:17 30.67 30.67 30.67 30.67 2.6K
11:20 30.67 30.67 30.67 30.67 0.4K
11:24 30.65 30.65 30.65 30.65 0.2K
11:29 30.68 30.68 30.68 30.68 0.1K
11:31 30.64 30.64 30.64 30.64 0.1K
11:32 30.66 30.66 30.66 30.66 0.1K
11:34 30.64 30.64 30.64 30.64 49.3K
11:37 30.66 30.67 30.66 30.67 1.4K
11:41 30.65 30.65 30.65 30.65 0.3K
11:45 30.64 30.64 30.64 30.64 0.4K
11:52 30.66 30.66 30.65 30.65 0.3K
11:54 30.66 30.66 30.66 30.66 4.6K
11:57 30.66 30.66 30.66 30.66 0.2K
12:01 30.66 30.66 30.66 30.66 16.0K
12:02 30.66 30.66 30.66 30.66 3.3K
12:05 30.66 30.66 30.66 30.66 0.8K
12:09 30.65 30.65 30.65 30.65 2.0K
12:14 30.66 30.66 30.66 30.66 0.3K
12:17 30.64 30.64 30.64 30.64 0.2K
12:25 30.66 30.66 30.66 30.66 4.6K
12:36 30.64 30.64 30.64 30.64 0.1K
12:37 30.64 30.64 30.64 30.64 2.3K
12:42 30.64 30.66 30.64 30.66 0.7K
12:43 30.66 30.66 30.66 30.66 0.4K
12:57 30.68 30.70 30.68 30.70 0.6K
12:59 30.71 30.71 30.68 30.68 4.2K
13:03 30.69 30.69 30.69 30.69 6.5K
13:05 30.70 30.70 30.70 30.70 4.0K
13:06 30.72 30.72 30.72 30.72 0.2K
13:12 30.72 30.72 30.72 30.72 5.6K
13:15 30.72 30.72 30.69 30.69 2.4K
13:16 30.69 30.69 30.69 30.69 1.9K
13:19 30.72 30.72 30.72 30.72 0.2K
13:20 30.72 30.72 30.72 30.72 4.2K
13:24 30.72 30.72 30.72 30.72 3.3K
13:25 30.69 30.69 30.69 30.69 0.7K
13:28 30.72 30.72 30.72 30.72 0.2K
13:33 30.72 30.72 30.69 30.69 0.4K
13:35 30.70 30.70 30.70 30.70 3.8K
13:36 30.72 30.72 30.72 30.72 10.0K
13:38 30.72 30.72 30.72 30.72 0.6K
13:39 30.71 30.71 30.71 30.71 0.2K
13:47 30.65 30.65 30.65 30.65 0.6K
13:55 30.72 30.72 30.72 30.72 4.2K
14:12 30.73 30.73 30.73 30.73 8.6K
14:21 30.71 30.71 30.71 30.71 0.8K
14:22 30.71 30.71 30.71 30.71 6.0K
14:26 30.73 30.73 30.73 30.73 0.1K
14:28 30.72 30.72 30.72 30.72 4.2K
14:30 30.72 30.72 30.72 30.72 2.8K
14:31 30.72 30.72 30.72 30.72 0.8K
14:32 30.71 30.71 30.71 30.71 7.0K
14:33 30.71 30.74 30.71 30.74 3.4K
14:34 30.69 30.69 30.69 30.69 0.3K
14:35 30.72 30.72 30.72 30.72 1.0K
14:37 30.71 30.71 30.71 30.71 0.3K
14:40 30.73 30.73 30.73 30.73 2.6K
14:43 30.73 30.73 30.73 30.73 0.2K
14:44 30.72 30.72 30.72 30.72 1.6K
14:46 30.72 30.72 30.72 30.72 5.2K
14:50 30.73 30.73 30.73 30.73 3.6K
14:51 30.73 30.73 30.73 30.73 0.3K
14:52 30.73 30.73 30.72 30.72 2.2K
14:54 30.73 30.73 30.73 30.73 1.6K
15:00 30.73 30.73 30.73 30.73 3.3K
15:03 30.72 30.74 30.72 30.73 1.3K
15:07 30.74 30.74 30.73 30.73 3.1K
15:09 30.73 30.73 30.73 30.73 2.7K
15:14 30.73 30.73 30.73 30.73 0.3K
15:15 30.73 30.73 30.73 30.73 6.0K
15:17 30.72 30.72 30.72 30.72 1.2K
15:19 30.70 30.70 30.70 30.70 0.8K
15:20 30.71 30.71 30.71 30.71 4.3K
15:23 30.73 30.73 30.73 30.73 1.3K
15:32 30.73 30.73 30.73 30.73 0.4K
15:34 30.74 30.74 30.74 30.74 0.3K
15:35 30.72 30.72 30.72 30.72 2.6K
15:36 30.74 30.74 30.74 30.74 0.4K
15:39 30.73 30.73 30.73 30.73 0.3K
15:40 30.70 30.72 30.70 30.72 3.5K
15:44 30.72 30.72 30.72 30.72 1.3K
15:47 30.70 30.70 30.70 30.70 1.9K
15:52 30.70 30.70 30.70 30.70 1.2K
15:54 30.73 30.73 30.73 30.73 0.3K
15:57 30.75 30.75 30.75 30.75 2.4K
15:59 30.73 30.75 30.73 30.74 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar